Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 89.29 and 91.07
| Daily Target 1 | 87.87 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 89.646666666667 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 91.43 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 90.00 (0.6%) | 89.37 | 88.58 - 90.36 | 0.6083 times | Tue 04 August 2026 | 89.46 (1.91%) | 88.40 | 86.82 - 89.49 | 1.0912 times | Mon 03 August 2026 | 87.78 (5.28%) | 85.13 | 84.89 - 87.85 | 1.3648 times | Fri 31 July 2026 | 83.38 (-1.11%) | 79.94 | 79.55 - 84.17 | 1.5389 times | Thu 30 July 2026 | 84.32 (-0.34%) | 85.75 | 82.84 - 86.63 | 1.0829 times | Wed 29 July 2026 | 84.61 (-2.18%) | 85.37 | 84.10 - 86.23 | 1.2214 times | Tue 28 July 2026 | 86.50 (2.17%) | 83.84 | 83.84 - 87.64 | 0.9875 times | Mon 27 July 2026 | 84.66 (0.31%) | 84.77 | 83.80 - 85.51 | 0.6031 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.751 times | Fri 24 July 2026 | 84.40 (0.11%) | 84.07 | 83.86 - 85.74 | 0.751 times | Thu 23 July 2026 | 84.31 (0.92%) | 83.40 | 82.92 - 84.97 | 1.5397 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 87.45 and 92.92
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 90.00 (7.94%) | 85.13 | 84.89 - 90.36 | 0.7317 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.2975 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1793 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.3199 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.2349 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.6633 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7581 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.3632 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4526 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9995 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0405 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 87.45 and 92.92
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 90.00 (7.94%) | 85.13 | 84.89 - 90.36 | 0.185 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.2732 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.334 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1966 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.123 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8912 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5659 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.903 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7287 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7994 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0239 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 85.61 |
| 20 day DMA | 83.55 |
| 35 day DMA | 81.7 |
| 50 day DMA | 78.99 |
| 100 day DMA | 79.2 |
| 150 day DMA | 82.83 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 86.75 | 85.39 |
| 12 day EMA | 85.75 | 84.98 | 84.16 |
| 20 day EMA | 84.14 | 83.52 | 82.89 |
| 35 day EMA | 81.52 | 81.02 | 80.52 |
| 50 day EMA | 79.11 | 78.67 | 78.23 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 85.91 | 85.32 |
| 12 day SMA | 85.61 | 84.86 | 84.08 |
| 20 day SMA | 83.55 | 82.9 | 82.27 |
| 35 day SMA | 81.7 | 81.37 | 81.01 |
| 50 day SMA | 78.99 | 78.63 | 78.26 |
| 100 day SMA | 79.2 | 79.12 | 79.03 |
| 150 day SMA | 82.83 | 82.76 | 82.71 |
| 200 day SMA | 81.83 | 81.77 | 81.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.