Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 130.42 and 137.31
| Daily Target 1 | 128.53 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 135.42333333333 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 142.31 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.06 (0.85%) | 136.97 | 131.66 - 138.55 | 1.1145 times | Mon 03 August 2026 | 134.91 (11.11%) | 123.33 | 123.26 - 137.42 | 2.2851 times | Fri 31 July 2026 | 121.42 (-0.07%) | 121.34 | 119.70 - 122.78 | 0.6414 times | Thu 30 July 2026 | 121.50 (0.03%) | 121.50 | 120.83 - 123.50 | 0.7974 times | Wed 29 July 2026 | 121.46 (-1.53%) | 123.18 | 120.78 - 124.07 | 0.9289 times | Tue 28 July 2026 | 123.35 (-1.32%) | 125.93 | 123.05 - 127.04 | 1.5948 times | Mon 27 July 2026 | 125.00 (0.48%) | 126.10 | 124.07 - 127.30 | 0.9371 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.5262 times | Fri 24 July 2026 | 124.40 (1.98%) | 123.49 | 123.19 - 125.00 | 0.5262 times | Thu 23 July 2026 | 121.98 (-0.53%) | 122.24 | 120.88 - 124.50 | 0.6485 times | Wed 22 July 2026 | 122.63 (0.38%) | 121.91 | 121.55 - 123.24 | 0.4925 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 129.66 and 144.95
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 132.62333333333 |
| Weekly Target 4 | 141.99 |
| Weekly Target 5 | 147.91 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.06 (12.06%) | 123.33 | 123.26 - 138.55 | 0.7792 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.123 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.1206 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.6705 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.0669 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.6696 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.941 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.4694 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.3215 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.8382 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 2.2117 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 129.66 and 144.95
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 132.62333333333 |
| Monthly Target 4 | 141.99 |
| Monthly Target 5 | 147.91 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.06 (12.06%) | 123.33 | 123.26 - 138.55 | 0.1961 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 1.0283 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8485 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.306 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.989 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2579 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9585 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9259 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7866 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7032 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9408 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 127.07 |
| 12 day DMA | 124.94 |
| 20 day DMA | 124.11 |
| 35 day DMA | 124.82 |
| 50 day DMA | 126.37 |
| 100 day DMA | 132.65 |
| 150 day DMA | 130.41 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.61 | 126.39 | 122.13 |
| 12 day EMA | 126.32 | 124.55 | 122.67 |
| 20 day EMA | 125.53 | 124.42 | 123.32 |
| 35 day EMA | 126.23 | 125.65 | 125.1 |
| 50 day EMA | 127.45 | 127.1 | 126.78 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.07 | 124.53 | 122.55 |
| 12 day SMA | 124.94 | 123.67 | 122.55 |
| 20 day SMA | 124.11 | 123.46 | 122.92 |
| 35 day SMA | 124.82 | 124.59 | 124.45 |
| 50 day SMA | 126.37 | 126.28 | 126.16 |
| 100 day SMA | 132.65 | 132.62 | 132.67 |
| 150 day SMA | 130.41 | 130.22 | 130.04 |
| 200 day SMA | 123.45 | 123.31 | 123.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.