Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 5.87 and 6
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.09 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.98 (1.36%) | 6.01 | 5.88 - 6.01 | 1.1922 times | Fri 27 March 2026 | 5.90 (1.72%) | 5.90 | 5.80 - 6.10 | 0.292 times | Thu 26 March 2026 | 5.80 (-3.65%) | 6.48 | 5.69 - 6.48 | 1.3139 times | Wed 25 March 2026 | 6.02 (-1.63%) | 5.96 | 5.95 - 6.44 | 0.5596 times | Tue 24 March 2026 | 6.12 (-3.01%) | 6.50 | 6.12 - 6.51 | 2.7981 times | Mon 23 March 2026 | 6.31 (-16.86%) | 6.49 | 6.31 - 6.70 | 0.9976 times | Tue 17 March 2026 | 7.59 (-0.26%) | 7.39 | 7.39 - 7.78 | 0.3406 times | Mon 16 March 2026 | 7.61 (1.2%) | 7.61 | 7.61 - 7.61 | 0.0487 times | Fri 13 March 2026 | 7.52 (-3.71%) | 7.86 | 7.50 - 7.86 | 1.2409 times | Thu 12 March 2026 | 7.81 (-3.1%) | 8.00 | 7.66 - 8.04 | 1.2165 times | Wed 11 March 2026 | 8.06 (-2.66%) | 8.12 | 8.06 - 8.16 | 0.1217 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 5.87 and 6
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.98 (1.36%) | 6.01 | 5.88 - 6.01 | 0.3892 times | Fri 27 March 2026 | 5.90 (-22.27%) | 6.49 | 5.69 - 6.70 | 1.946 times | Tue 17 March 2026 | 7.59 (0.93%) | 7.61 | 7.39 - 7.78 | 0.1271 times | Fri 13 March 2026 | 7.52 (-9.72%) | 8.25 | 7.50 - 8.34 | 1.3582 times | Fri 06 March 2026 | 8.33 (-0.12%) | 8.58 | 8.06 - 8.80 | 0.9293 times | Fri 27 February 2026 | 8.34 (-9.45%) | 9.11 | 8.00 - 9.43 | 1.668 times | Fri 20 February 2026 | 9.21 (-15.35%) | 10.01 | 9.10 - 10.71 | 2.3511 times | Fri 13 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0635 times | Fri 13 February 2026 | 10.88 (-1.18%) | 10.98 | 10.86 - 11.50 | 0.5083 times | Fri 06 February 2026 | 11.01 (-2.82%) | 11.42 | 10.00 - 11.42 | 0.6593 times | Fri 30 January 2026 | 11.33 (-0.79%) | 11.79 | 10.91 - 12.00 | 1.4218 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 4.28 and 7.39
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.98 (-28.3%) | 8.58 | 5.69 - 8.80 | 0.666 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.7361 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.7363 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.851 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.3976 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.8442 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.3074 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.3586 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.6943 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.4087 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.5891 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.54 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.19 | 6.33 |
| 12 day EMA | 6.77 | 6.91 | 7.09 |
| 20 day EMA | 7.42 | 7.57 | 7.75 |
| 35 day EMA | 8.48 | 8.63 | 8.79 |
| 50 day EMA | 9.53 | 9.67 | 9.82 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.03 | 6.37 |
| 12 day SMA | 6.92 | 7.11 | 7.31 |
| 20 day SMA | 7.49 | 7.61 | 7.73 |
| 35 day SMA | 8.68 | 8.82 | 8.96 |
| 50 day SMA | 9.54 | 9.65 | 9.81 |
| 100 day SMA | 11.63 | 11.71 | 11.79 |
| 150 day SMA | 12.68 | 12.73 | 12.79 |
| 200 day SMA | 12.89 | 12.92 | 12.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.