Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 6.1 and 6.4
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.45 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.25 (2.97%) | 6.25 | 5.95 - 6.25 | 0.5882 times | Fri 31 July 2026 | 6.07 (-2.72%) | 6.24 | 6.01 - 6.25 | 0.9375 times | Thu 30 July 2026 | 6.24 (-2.04%) | 6.17 | 6.16 - 6.25 | 0.1471 times | Wed 29 July 2026 | 6.37 (0.47%) | 6.34 | 6.08 - 6.37 | 1.7831 times | Tue 28 July 2026 | 6.34 (2.09%) | 6.32 | 6.12 - 6.37 | 0.2206 times | Mon 27 July 2026 | 6.21 (-0.16%) | 6.37 | 6.11 - 6.37 | 1.636 times | Fri 24 July 2026 | 6.22 (0%) | 6.35 | 6.11 - 6.37 | 1.4522 times | Fri 24 July 2026 | 6.22 (-0.8%) | 6.35 | 6.11 - 6.37 | 1.4522 times | Thu 23 July 2026 | 6.27 (2.62%) | 6.35 | 6.27 - 6.37 | 1.5074 times | Wed 22 July 2026 | 6.11 (-3.17%) | 6.25 | 6.11 - 6.33 | 0.2757 times | Tue 21 July 2026 | 6.31 (0.96%) | 6.30 | 6.25 - 6.37 | 1.636 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.1 and 6.4
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.25 (2.97%) | 6.25 | 5.95 - 6.25 | 0.049 times | Fri 31 July 2026 | 6.07 (-2.41%) | 6.37 | 6.01 - 6.37 | 0.3934 times | Fri 24 July 2026 | 6.22 (0%) | 6.35 | 6.11 - 6.37 | 0.1209 times | Fri 24 July 2026 | 6.22 (-2.35%) | 6.26 | 6.11 - 6.37 | 0.4577 times | Fri 17 July 2026 | 6.37 (-7.41%) | 6.25 | 6.25 - 6.72 | 0.3995 times | Tue 07 July 2026 | 6.88 (10.08%) | 6.39 | 6.35 - 7.04 | 0.6674 times | Thu 02 July 2026 | 6.25 (-3.99%) | 6.51 | 5.97 - 6.63 | 0.5434 times | Fri 26 June 2026 | 6.51 (54.63%) | 4.09 | 4.09 - 6.58 | 7.0687 times | Thu 18 June 2026 | 4.21 (2.43%) | 3.75 | 3.75 - 4.50 | 0.1913 times | Thu 11 June 2026 | 4.11 (-5.3%) | 4.48 | 4.11 - 4.62 | 0.1087 times | Fri 05 June 2026 | 4.34 (-13.2%) | 5.18 | 4.34 - 5.19 | 0.3245 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 6.1 and 6.4
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.25 (2.97%) | 6.25 | 5.95 - 6.25 | 0.0183 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.7832 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 3.0572 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.6739 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.4434 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.5715 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.3781 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.4056 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.4645 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.2042 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.4336 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.36 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.16 |
| 150 day DMA | 8.07 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.21 | 6.28 |
| 12 day EMA | 6.24 | 6.24 | 6.27 |
| 20 day EMA | 6.15 | 6.14 | 6.15 |
| 35 day EMA | 5.95 | 5.93 | 5.92 |
| 50 day EMA | 5.67 | 5.65 | 5.63 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.25 | 6.28 |
| 12 day SMA | 6.24 | 6.25 | 6.27 |
| 20 day SMA | 6.36 | 6.36 | 6.38 |
| 35 day SMA | 5.77 | 5.72 | 5.69 |
| 50 day SMA | 5.57 | 5.55 | 5.55 |
| 100 day SMA | 6.16 | 6.18 | 6.2 |
| 150 day SMA | 8.07 | 8.11 | 8.16 |
| 200 day SMA | 9.51 | 9.55 | 9.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.