Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 86.31 and 92.07
| Daily Target 1 | 81.7 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 87.463333333333 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 93.22 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.61 (8.72%) | 84.78 | 84.01 - 89.77 | 0.7068 times | Tue 04 August 2026 | 81.50 (-0.13%) | 83.51 | 81.32 - 83.90 | 0.9634 times | Mon 03 August 2026 | 81.61 (2.89%) | 79.89 | 79.84 - 83.24 | 1.3582 times | Fri 31 July 2026 | 79.32 (-3.66%) | 77.95 | 73.40 - 79.56 | 2.6851 times | Thu 30 July 2026 | 82.33 (5.59%) | 79.66 | 78.76 - 82.36 | 1.0937 times | Wed 29 July 2026 | 77.97 (-1.24%) | 79.40 | 76.07 - 80.07 | 0.4917 times | Tue 28 July 2026 | 78.95 (-1.9%) | 79.09 | 77.78 - 79.82 | 0.5996 times | Mon 27 July 2026 | 80.48 (1.02%) | 80.33 | 78.84 - 81.43 | 0.6919 times | Fri 24 July 2026 | 79.67 (0%) | 79.32 | 78.71 - 80.93 | 0.7048 times | Fri 24 July 2026 | 79.67 (1.58%) | 79.32 | 78.71 - 80.93 | 0.7048 times | Thu 23 July 2026 | 78.43 (-3.38%) | 80.00 | 77.00 - 80.44 | 0.516 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 84.23 and 94.16
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.61 (11.71%) | 79.89 | 79.84 - 89.77 | 0.6604 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.213 times | Fri 24 July 2026 | 79.67 (0%) | 79.32 | 78.71 - 80.93 | 0.1537 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7073 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8264 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6158 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0014 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.4447 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9289 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4484 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.787 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 84.23 and 94.16
| Monthly Target 1 | 76.14 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 96 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.61 (11.71%) | 79.89 | 79.84 - 89.77 | 0.1759 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 1.0515 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.6449 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.845 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.9075 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3768 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 1.0166 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9876 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9647 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 1.0296 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.5301 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 80.81 |
| 20 day DMA | 79.87 |
| 35 day DMA | 81.28 |
| 50 day DMA | 83.71 |
| 100 day DMA | 90.61 |
| 150 day DMA | 95.68 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 80.77 | 80.41 |
| 12 day EMA | 81.49 | 80.2 | 79.96 |
| 20 day EMA | 81.24 | 80.46 | 80.35 |
| 35 day EMA | 82.52 | 82.16 | 82.2 |
| 50 day EMA | 84.34 | 84.17 | 84.28 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 80.55 | 80.04 |
| 12 day SMA | 80.81 | 79.97 | 79.42 |
| 20 day SMA | 79.87 | 79.54 | 79.45 |
| 35 day SMA | 81.28 | 81.43 | 81.74 |
| 50 day SMA | 83.71 | 83.89 | 84.07 |
| 100 day SMA | 90.61 | 90.67 | 90.9 |
| 150 day SMA | 95.68 | 95.66 | 95.68 |
| 200 day SMA | 91.52 | 91.45 | 91.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.