Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 87.09 and 91.93
| Daily Target 1 | 83.16 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 88.003333333333 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 92.84 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (4.01%) | 86.94 | 85.00 - 89.84 | 0.6045 times | Thu 26 March 2026 | 85.73 (-4.27%) | 86.68 | 85.54 - 89.61 | 0.7521 times | Wed 25 March 2026 | 89.55 (4.36%) | 91.96 | 87.86 - 92.09 | 0.9631 times | Tue 24 March 2026 | 85.81 (0.25%) | 83.52 | 82.60 - 86.43 | 0.8408 times | Mon 23 March 2026 | 85.60 (5.16%) | 82.19 | 81.97 - 86.33 | 1.5287 times | Fri 20 March 2026 | 81.40 (-5%) | 87.80 | 81.40 - 89.33 | 0.9883 times | Thu 19 March 2026 | 85.68 (-10.92%) | 86.94 | 79.80 - 91.51 | 1.6112 times | Tue 17 March 2026 | 96.18 (-0.56%) | 96.25 | 94.75 - 97.74 | 0.579 times | Mon 16 March 2026 | 96.72 (1.93%) | 95.00 | 94.16 - 97.36 | 0.8694 times | Fri 13 March 2026 | 94.89 (-9.37%) | 100.88 | 94.18 - 102.43 | 1.2629 times | Thu 12 March 2026 | 104.70 (-1.46%) | 106.73 | 102.82 - 106.85 | 0.7711 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 85.57 and 95.69
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.232 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.0635 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.0646 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.3648 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.031 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.8723 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.132 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.7085 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.134 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.3973 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.7011 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 59.82 and 109.16
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 99.37 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 148.71 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (-30.21%) | 126.87 | 79.80 - 129.14 | 0.9669 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.7935 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7709 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.753 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8037 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1944 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2396 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9731 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9207 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5841 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0499 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 91.81 |
| 20 day DMA | 100.87 |
| 35 day DMA | 105.9 |
| 50 day DMA | 105 |
| 100 day DMA | 94.33 |
| 150 day DMA | 85.2 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 87.5 | 88.38 |
| 12 day EMA | 92.38 | 92.96 | 94.27 |
| 20 day EMA | 96.82 | 97.62 | 98.87 |
| 35 day EMA | 99.81 | 100.44 | 101.31 |
| 50 day EMA | 102.46 | 103 | 103.7 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 85.62 | 85.61 |
| 12 day SMA | 91.81 | 93.4 | 95.33 |
| 20 day SMA | 100.87 | 102.72 | 104.65 |
| 35 day SMA | 105.9 | 106.17 | 106.6 |
| 50 day SMA | 105 | 105.21 | 105.44 |
| 100 day SMA | 94.33 | 94.12 | 93.95 |
| 150 day SMA | 85.2 | 84.97 | 84.76 |
| 200 day SMA | 76.38 | 76.16 | 75.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.