Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.96 and 48.4
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 48.123333333333 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.56 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.79 (-1.01%) | 48.23 | 47.57 - 49.01 | 1.1374 times | Tue 04 August 2026 | 48.28 (-0.31%) | 48.39 | 47.73 - 48.58 | 0.9123 times | Mon 03 August 2026 | 48.43 (0.25%) | 48.26 | 48.03 - 49.00 | 1.2141 times | Fri 31 July 2026 | 48.31 (-0.82%) | 48.54 | 48.16 - 48.71 | 0.6631 times | Thu 30 July 2026 | 48.71 (-0.85%) | 49.34 | 48.55 - 49.81 | 1.7515 times | Wed 29 July 2026 | 49.13 (-1.05%) | 49.93 | 49.03 - 50.29 | 1.117 times | Tue 28 July 2026 | 49.65 (0.67%) | 49.49 | 49.43 - 50.45 | 1.2057 times | Mon 27 July 2026 | 49.32 (-1.2%) | 49.68 | 49.18 - 49.98 | 0.8362 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.5813 times | Fri 24 July 2026 | 49.92 (0.87%) | 49.78 | 49.48 - 50.08 | 0.5813 times | Thu 23 July 2026 | 49.49 (0.32%) | 49.11 | 48.95 - 49.80 | 0.7168 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.96 and 48.4
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.79 (-1.08%) | 48.26 | 47.57 - 49.01 | 0.9271 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.5832 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.1651 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9933 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.3188 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.7278 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7916 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 1.0125 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.2859 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.1947 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.4308 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.96 and 48.4
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.79 (-1.08%) | 48.26 | 47.57 - 49.01 | 0.1875 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0561 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0681 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.3263 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1401 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9517 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1952 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0327 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1225 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9199 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2613 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.71 |
| 100 day DMA | 48.04 |
| 150 day DMA | 48.08 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.58 | 48.73 |
| 12 day EMA | 48.64 | 48.8 | 48.89 |
| 20 day EMA | 48.59 | 48.67 | 48.71 |
| 35 day EMA | 48.18 | 48.2 | 48.2 |
| 50 day EMA | 47.61 | 47.6 | 47.57 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.57 | 48.85 |
| 12 day SMA | 49.02 | 49.07 | 49.1 |
| 20 day SMA | 48.85 | 48.85 | 48.84 |
| 35 day SMA | 48.32 | 48.32 | 48.29 |
| 50 day SMA | 47.71 | 47.69 | 47.65 |
| 100 day SMA | 48.04 | 48.07 | 48.1 |
| 150 day SMA | 48.08 | 48.06 | 48.04 |
| 200 day SMA | 47.48 | 47.48 | 47.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.