Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 48.74 and 51.16
| Daily Target 1 | 48.31 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 53.15 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.03 (0%) | 50.20 | 49.87 - 52.29 | 0.9228 times | Thu 26 March 2026 | 50.03 (1.03%) | 49.36 | 49.18 - 50.30 | 1.0431 times | Wed 25 March 2026 | 49.52 (0.73%) | 49.61 | 49.33 - 49.97 | 1.1826 times | Tue 24 March 2026 | 49.16 (0.8%) | 48.46 | 48.46 - 49.57 | 0.7378 times | Mon 23 March 2026 | 48.77 (0.47%) | 48.89 | 48.53 - 49.49 | 0.9903 times | Fri 20 March 2026 | 48.54 (-2.29%) | 49.75 | 48.20 - 49.97 | 0.6617 times | Thu 19 March 2026 | 49.68 (-2.99%) | 50.70 | 49.32 - 50.98 | 1.0509 times | Tue 17 March 2026 | 51.21 (-1.06%) | 51.95 | 51.13 - 52.01 | 1.0979 times | Mon 16 March 2026 | 51.76 (1.17%) | 51.75 | 51.47 - 51.93 | 0.9865 times | Fri 13 March 2026 | 51.16 (0.67%) | 51.18 | 50.96 - 51.75 | 1.3264 times | Thu 12 March 2026 | 50.82 (0.34%) | 50.63 | 50.53 - 51.44 | 0.7954 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 49.25 and 53.08
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.999 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.7778 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.0166 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.0206 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.9574 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.2426 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3105 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.236 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.3792 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.0604 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 0.9484 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.07 and 51.16
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.03 (-2.21%) | 51.00 | 48.20 - 52.29 | 0.8525 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1458 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9899 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.076 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8818 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2091 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8777 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.851 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9686 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1476 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9194 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.04 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.51 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.65 | 49.46 |
| 12 day EMA | 49.94 | 49.92 | 49.9 |
| 20 day EMA | 49.95 | 49.94 | 49.93 |
| 35 day EMA | 49.43 | 49.39 | 49.35 |
| 50 day EMA | 48.76 | 48.71 | 48.66 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.2 | 49.13 |
| 12 day SMA | 50.11 | 50.16 | 50.24 |
| 20 day SMA | 50.38 | 50.41 | 50.44 |
| 35 day SMA | 49.89 | 49.8 | 49.7 |
| 50 day SMA | 49.04 | 48.96 | 48.87 |
| 100 day SMA | 47.24 | 47.2 | 47.16 |
| 150 day SMA | 46.51 | 46.47 | 46.43 |
| 200 day SMA | 45.24 | 45.19 | 45.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.