Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 9.09 and 9.32
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2766666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.51 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.22 (-0.54%) | 9.41 | 9.19 - 9.42 | 1.7283 times | Thu 11 June 2026 | 9.27 (0.65%) | 9.14 | 9.04 - 9.39 | 1.0303 times | Wed 10 June 2026 | 9.21 (1.54%) | 9.07 | 9.04 - 9.43 | 1.0479 times | Tue 09 June 2026 | 9.07 (0%) | 9.10 | 9.00 - 9.27 | 1.0265 times | Mon 08 June 2026 | 9.07 (-0.33%) | 9.22 | 9.00 - 9.23 | 0.9835 times | Fri 05 June 2026 | 9.10 (-2.15%) | 9.27 | 9.06 - 9.39 | 0.7977 times | Thu 04 June 2026 | 9.30 (1.75%) | 9.05 | 9.01 - 9.55 | 0.7542 times | Wed 03 June 2026 | 9.14 (-3.89%) | 9.38 | 9.07 - 9.46 | 0.8555 times | Tue 02 June 2026 | 9.51 (0%) | 9.67 | 9.43 - 9.69 | 0.8459 times | Mon 01 June 2026 | 9.51 (3.15%) | 9.27 | 9.16 - 9.56 | 0.93 times | Fri 29 May 2026 | 9.22 (1.43%) | 9.02 | 9.00 - 9.27 | 1.1257 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 9.01 and 9.44
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.22 (1.32%) | 9.22 | 9.00 - 9.43 | 1.4557 times | Fri 05 June 2026 | 9.10 (-1.3%) | 9.27 | 9.01 - 9.69 | 1.047 times | Fri 29 May 2026 | 9.22 (4.65%) | 8.85 | 8.77 - 9.34 | 0.9874 times | Fri 22 May 2026 | 8.81 (4.01%) | 8.71 | 8.70 - 9.31 | 1.5069 times | Fri 15 May 2026 | 8.47 (-8.33%) | 9.21 | 8.44 - 9.91 | 1.2816 times | Fri 08 May 2026 | 9.24 (-4.45%) | 9.20 | 9.16 - 9.75 | 0.6677 times | Wed 06 May 2026 | 9.67 (6.26%) | 9.12 | 9.02 - 9.75 | 0.6156 times | Fri 01 May 2026 | 9.10 (-2.57%) | 9.32 | 8.92 - 9.47 | 0.7237 times | Fri 24 April 2026 | 9.34 (-7.34%) | 10.04 | 9.19 - 10.23 | 0.7949 times | Fri 17 April 2026 | 10.08 (7.69%) | 9.30 | 9.20 - 10.25 | 0.9195 times | Fri 10 April 2026 | 9.36 (2.07%) | 9.20 | 8.92 - 9.50 | 0.6936 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 8.77 and 9.46
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.22 (0%) | 9.27 | 9.00 - 9.69 | 0.8225 times | Fri 29 May 2026 | 9.22 (0.55%) | 9.19 | 8.44 - 9.91 | 1.6937 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 1.14 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.7231 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.8682 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.8584 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.6254 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 0.9147 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.5875 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.7665 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.1043 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.28 |
| 100 day DMA | 11.66 |
| 150 day DMA | 13.81 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.2 | 9.16 |
| 12 day EMA | 9.19 | 9.19 | 9.17 |
| 20 day EMA | 9.18 | 9.18 | 9.17 |
| 35 day EMA | 9.22 | 9.22 | 9.22 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.14 | 9.15 |
| 12 day SMA | 9.23 | 9.23 | 9.22 |
| 20 day SMA | 9.15 | 9.12 | 9.1 |
| 35 day SMA | 9.16 | 9.17 | 9.17 |
| 50 day SMA | 9.28 | 9.28 | 9.28 |
| 100 day SMA | 11.66 | 11.73 | 11.79 |
| 150 day SMA | 13.81 | 13.9 | 13.98 |
| 200 day SMA | 16.31 | 16.39 | 16.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.