Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 31.63 and 34.2
| Daily Target 1 | 31.17 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 33.743333333333 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 36.31 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.00 (-1.87%) | 34.13 | 32.83 - 35.40 | 1.6552 times | Fri 31 July 2026 | 33.63 (-3.11%) | 34.26 | 33.34 - 34.51 | 1.1569 times | Thu 30 July 2026 | 34.71 (0.03%) | 34.36 | 33.88 - 34.94 | 0.9645 times | Wed 29 July 2026 | 34.70 (0.03%) | 34.31 | 34.21 - 35.45 | 1.0568 times | Tue 28 July 2026 | 34.69 (3.71%) | 33.83 | 33.59 - 34.69 | 0.7881 times | Mon 27 July 2026 | 33.45 (1.7%) | 33.38 | 32.95 - 34.20 | 0.8582 times | Fri 24 July 2026 | 32.89 (0%) | 33.40 | 32.43 - 33.72 | 0.846 times | Fri 24 July 2026 | 32.89 (-0.54%) | 33.40 | 32.43 - 33.72 | 0.846 times | Thu 23 July 2026 | 33.07 (-3.28%) | 34.26 | 32.71 - 34.44 | 1.0992 times | Wed 22 July 2026 | 34.19 (-0.03%) | 35.42 | 33.89 - 35.71 | 0.7289 times | Tue 21 July 2026 | 34.20 (1.3%) | 33.69 | 33.63 - 34.49 | 0.9728 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 31.63 and 34.2
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.00 (-1.87%) | 34.13 | 32.83 - 35.40 | 0.3058 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.8913 times | Fri 24 July 2026 | 32.89 (0%) | 33.40 | 32.43 - 33.72 | 0.1563 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.8837 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.2931 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 1.1506 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.9393 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.7033 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 1.424 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 1.2525 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.7765 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 31.63 and 34.2
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.00 (-1.87%) | 34.13 | 32.83 - 35.40 | 0.0474 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7506 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0281 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.3364 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7337 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9744 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7404 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2723 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9846 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1319 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6961 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.46 |
| 35 day DMA | 33.01 |
| 50 day DMA | 31.98 |
| 100 day DMA | 26.69 |
| 150 day DMA | 24.11 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 34.08 | 34.3 |
| 12 day EMA | 33.71 | 33.84 | 33.88 |
| 20 day EMA | 33.45 | 33.5 | 33.49 |
| 35 day EMA | 32.62 | 32.6 | 32.54 |
| 50 day EMA | 31.81 | 31.76 | 31.68 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.24 | 34.09 |
| 12 day SMA | 33.77 | 33.93 | 33.98 |
| 20 day SMA | 33.46 | 33.47 | 33.58 |
| 35 day SMA | 33.01 | 32.95 | 32.87 |
| 50 day SMA | 31.98 | 31.83 | 31.7 |
| 100 day SMA | 26.69 | 26.57 | 26.44 |
| 150 day SMA | 24.11 | 23.99 | 23.88 |
| 200 day SMA | 22.45 | 22.39 | 22.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.