Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12 and 12.08
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.1 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.03 (0.17%) | 12.00 | 11.97 - 12.05 | 0.6007 times | Thu 02 April 2026 | 12.01 (-0.08%) | 11.91 | 11.86 - 12.05 | 0.6989 times | Wed 01 April 2026 | 12.02 (1.01%) | 11.97 | 11.91 - 12.08 | 1.1751 times | Tue 31 March 2026 | 11.90 (3.48%) | 11.55 | 11.54 - 11.90 | 1.6961 times | Mon 30 March 2026 | 11.50 (0.61%) | 11.47 | 11.43 - 11.53 | 0.9147 times | Fri 27 March 2026 | 11.43 (-1.38%) | 11.57 | 11.40 - 11.60 | 1.0106 times | Thu 26 March 2026 | 11.59 (-1.19%) | 11.65 | 11.56 - 11.74 | 1.1023 times | Wed 25 March 2026 | 11.73 (0.34%) | 11.77 | 11.70 - 11.85 | 0.9356 times | Tue 24 March 2026 | 11.69 (-0.6%) | 11.77 | 11.62 - 11.82 | 0.9755 times | Mon 23 March 2026 | 11.76 (0.86%) | 11.73 | 11.61 - 11.88 | 0.8903 times | Fri 20 March 2026 | 11.66 (-2.1%) | 11.86 | 11.65 - 11.96 | 0.9038 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12 and 12.08
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.03 (0.17%) | 12.00 | 11.97 - 12.05 | 0.1833 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.3683 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.4994 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.9877 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.5227 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.2641 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.2217 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.6938 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.1895 times | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 1.0696 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.1123 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.95 and 12.17
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.03 (1.09%) | 11.97 | 11.86 - 12.08 | 0.1965 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5795 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.1154 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.031 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.2773 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7866 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1497 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0687 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9134 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.882 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7296 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.87 | 11.8 |
| 12 day EMA | 11.89 | 11.86 | 11.83 |
| 20 day EMA | 11.98 | 11.97 | 11.97 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.39 | 12.4 | 12.42 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.77 | 11.69 |
| 12 day SMA | 11.77 | 11.77 | 11.77 |
| 20 day SMA | 11.92 | 11.94 | 11.97 |
| 35 day SMA | 12.24 | 12.26 | 12.29 |
| 50 day SMA | 12.41 | 12.43 | 12.44 |
| 100 day SMA | 12.55 | 12.55 | 12.56 |
| 150 day SMA | 12.75 | 12.76 | 12.77 |
| 200 day SMA | 12.73 | 12.73 | 12.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.