login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 19.83 and 19.88

Daily Target 1	19.82
Daily Target 2	19.83
Daily Target 3	19.866666666667
Daily Target 4	19.88
Daily Target 5	19.92

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Wed 05 August 2026	19.85 (-0.3%)	19.88	19.85 - 19.90	0.6039 times
Tue 04 August 2026	19.91 (-0.15%)	19.90	19.90 - 20.00	1.119 times
Mon 03 August 2026	19.94 (0.05%)	19.84	19.84 - 19.99	0.8644 times
Fri 31 July 2026	19.93 (0.15%)	19.80	19.76 - 19.93	2.1788 times
Thu 30 July 2026	19.90 (0.45%)	19.78	19.78 - 19.90	1.0776 times
Wed 29 July 2026	19.81 (-0.2%)	19.69	19.69 - 19.87	1.4802 times
Tue 28 July 2026	19.85 (0.3%)	19.70	19.70 - 19.86	0.6217 times
Mon 27 July 2026	19.79 (0.56%)	19.74	19.68 - 19.79	1.0716 times
Fri 24 July 2026	19.68 (0%)	19.66	19.66 - 19.86	0.4914 times
Fri 24 July 2026	19.68 (-0.05%)	19.66	19.66 - 19.86	0.4914 times
Thu 23 July 2026	19.69 (-0.76%)	19.75	19.67 - 19.75	0.7519 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 19.85 and 20.01

Weekly Target 1	19.74
Weekly Target 2	19.79
Weekly Target 3	19.896666666667
Weekly Target 4	19.95
Weekly Target 5	20.06

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Wed 05 August 2026	19.85 (-0.4%)	19.84	19.84 - 20.00	0.4556 times
Fri 31 July 2026	19.93 (1.27%)	19.74	19.68 - 19.93	1.1323 times
Fri 24 July 2026	19.68 (0%)	19.66	19.66 - 19.86	0.0865 times
Fri 24 July 2026	19.68 (-2.09%)	20.01	19.66 - 20.15	0.7027 times
Fri 17 July 2026	20.10 (-1.03%)	20.29	19.98 - 20.33	0.7695 times
Tue 07 July 2026	20.31 (1.15%)	20.06	20.06 - 20.38	0.9738 times
Thu 02 July 2026	20.08 (2.66%)	19.66	19.43 - 20.90	2.8683 times
Fri 26 June 2026	19.56 (-2.49%)	20.14	19.53 - 20.14	1.1907 times
Thu 18 June 2026	20.06 (0.15%)	19.91	19.83 - 20.16	1.1219 times
Fri 12 June 2026	20.03 (0.1%)	20.01	19.89 - 20.15	0.6986 times
Fri 05 June 2026	20.01 (-0.45%)	20.09	19.96 - 20.16	0.9843 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.85 and 20.01

Monthly Target 1	19.74
Monthly Target 2	19.79
Monthly Target 3	19.896666666667
Monthly Target 4	19.95
Monthly Target 5	20.06

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Wed 05 August 2026	19.85 (-0.4%)	19.84	19.84 - 20.00	0.0998 times
Fri 31 July 2026	19.93 (2.1%)	19.52	19.51 - 20.38	0.9129 times
Tue 30 June 2026	19.52 (-2.89%)	20.09	19.43 - 20.90	1.394 times
Fri 29 May 2026	20.10 (-1.28%)	20.50	19.97 - 20.52	0.7669 times
Thu 30 April 2026	20.36 (5.33%)	19.38	19.32 - 20.61	1.1274 times
Tue 31 March 2026	19.33 (-7.51%)	20.63	19.30 - 21.00	1.3431 times
Fri 27 February 2026	20.90 (-2.2%)	21.31	20.74 - 21.57	0.8679 times
Fri 30 January 2026	21.37 (6%)	20.24	20.22 - 21.44	1.2583 times
Wed 31 December 2025	20.16 (-3.59%)	20.90	20.03 - 21.13	1.5361 times
Fri 28 November 2025	20.91 (-2.01%)	21.02	20.76 - 21.63	0.6936 times
Fri 31 October 2025	21.34 (-3%)	22.05	21.27 - 22.33	1.052 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period	DMA value
5 day DMA	19.91
12 day DMA	19.82
20 day DMA	19.93
35 day DMA	19.91
50 day DMA	19.96
100 day DMA	20.04
150 day DMA	20.31
200 day DMA	20.53

EMA (exponential moving average) of Public Storage PSA-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.88	19.9	19.89
12 day EMA	19.88	19.88	19.88
20 day EMA	19.89	19.89	19.89
35 day EMA	19.93	19.93	19.93
50 day EMA	19.98	19.99	19.99

SMA (simple moving average) of Public Storage PSA-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.91	19.9	19.89
12 day SMA	19.82	19.83	19.84
20 day SMA	19.93	19.95	19.96
35 day SMA	19.91	19.91	19.92
50 day SMA	19.96	19.96	19.96
100 day SMA	20.04	20.05	20.06
150 day SMA	20.31	20.31	20.32
200 day SMA	20.53	20.54	20.55

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme