login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 20.58 and 20.76

Daily Target 1	20.44
Daily Target 2	20.53
Daily Target 3	20.62
Daily Target 4	20.71
Daily Target 5	20.8

Daily price and volume Dte Energy

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.62 (-0.58%)	20.61	20.53 - 20.71	0.7162 times
Mon 06 April 2026	20.74 (0.34%)	20.73	20.62 - 20.75	0.4676 times
Thu 02 April 2026	20.67 (0.34%)	20.51	20.51 - 20.73	0.4297 times
Wed 01 April 2026	20.60 (0.24%)	20.66	20.60 - 20.94	1.127 times
Tue 31 March 2026	20.55 (-1.77%)	20.93	20.50 - 21.09	4.6378 times
Mon 30 March 2026	20.92 (-0.85%)	21.08	20.92 - 21.21	0.3514 times
Fri 27 March 2026	21.10 (-0.52%)	21.11	21.05 - 21.25	0.673 times
Thu 26 March 2026	21.21 (-0.61%)	21.55	21.20 - 21.55	0.7568 times
Wed 25 March 2026	21.34 (-0.05%)	21.52	21.26 - 21.55	0.3351 times
Tue 24 March 2026	21.35 (-0.05%)	21.29	21.23 - 21.44	0.5054 times
Mon 23 March 2026	21.36 (0.47%)	21.33	21.23 - 21.57	0.5703 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.47 and 20.69

Weekly Target 1	20.41
Weekly Target 2	20.52
Weekly Target 3	20.633333333333
Weekly Target 4	20.74
Weekly Target 5	20.85

Weekly price and volumes for Dte Energy

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.62 (-0.24%)	20.73	20.53 - 20.75	0.3716 times
Thu 02 April 2026	20.67 (-2.04%)	21.08	20.50 - 21.21	2.0546 times
Fri 27 March 2026	21.10 (-0.75%)	21.33	21.05 - 21.57	0.8916 times
Fri 20 March 2026	21.26 (-1.48%)	21.65	21.26 - 21.80	0.4582 times
Fri 13 March 2026	21.58 (-1.95%)	21.76	21.57 - 22.07	0.9705 times
Fri 06 March 2026	22.01 (-0.99%)	22.27	21.94 - 22.43	0.9815 times
Fri 27 February 2026	22.23 (-0.49%)	22.32	22.16 - 22.50	2.5407 times
Fri 20 February 2026	22.34 (0.18%)	22.29	22.24 - 22.58	0.699 times
Fri 13 February 2026	22.30 (0%)	22.26	22.18 - 22.35	0.1425 times
Fri 13 February 2026	22.30 (0.41%)	22.21	22.18 - 22.61	0.8899 times
Fri 06 February 2026	22.21 (-0.67%)	22.35	21.94 - 22.35	1.0578 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.35 and 20.78

Monthly Target 1	20.26
Monthly Target 2	20.44
Monthly Target 3	20.69
Monthly Target 4	20.87
Monthly Target 5	21.12

Monthly price and volumes Dte Energy

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.62 (0.34%)	20.66	20.51 - 20.94	0.1956 times
Tue 31 March 2026	20.55 (-7.56%)	22.27	20.50 - 22.43	1.107 times
Fri 27 February 2026	22.23 (-0.58%)	22.35	21.94 - 22.61	1.2122 times
Fri 30 January 2026	22.36 (5.77%)	21.27	21.14 - 22.40	1.0096 times
Wed 31 December 2025	21.14 (-0.75%)	21.24	20.87 - 21.79	1.6289 times
Fri 28 November 2025	21.30 (-3.49%)	22.00	21.15 - 22.41	0.856 times
Fri 31 October 2025	22.07 (-0.94%)	22.32	21.93 - 22.62	1.0443 times
Tue 30 September 2025	22.28 (-1.81%)	22.70	22.21 - 23.14	0.8834 times
Fri 29 August 2025	22.69 (0.44%)	22.55	22.46 - 23.23	0.9631 times
Thu 31 July 2025	22.59 (7.57%)	21.10	21.05 - 22.67	1.1 times
Mon 30 June 2025	21.00 (-1.64%)	21.33	21.00 - 21.54	0.8464 times

monthly chart DteEnergy

Indicator Analysis of DteEnergy

Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period	DMA value
5 day DMA	20.64
12 day DMA	20.98
20 day DMA	21.27
35 day DMA	21.72
50 day DMA	21.89
100 day DMA	21.69
150 day DMA	21.96
200 day DMA	21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.72	20.77	20.78
12 day EMA	20.97	21.03	21.08
20 day EMA	21.2	21.26	21.32
35 day EMA	21.5	21.55	21.6
50 day EMA	21.78	21.83	21.87

SMA (simple moving average) of Dte Energy DTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.64	20.7	20.77
12 day SMA	20.98	21.06	21.14
20 day SMA	21.27	21.34	21.41
35 day SMA	21.72	21.77	21.82
50 day SMA	21.89	21.92	21.95
100 day SMA	21.69	21.71	21.72
150 day SMA	21.96	21.97	21.98
200 day SMA	21.98	21.98	21.98

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme