Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 19.99 and 20.16
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.3 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.08 (-0.54%) | 20.24 | 20.07 - 20.24 | 0.7829 times | Wed 05 August 2026 | 20.19 (-0.35%) | 20.30 | 20.16 - 20.30 | 1.4167 times | Tue 04 August 2026 | 20.26 (0.05%) | 20.26 | 20.20 - 20.32 | 1.0273 times | Mon 03 August 2026 | 20.25 (0.2%) | 20.35 | 20.17 - 20.35 | 0.7829 times | Fri 31 July 2026 | 20.21 (0.05%) | 20.21 | 20.12 - 20.31 | 2.1334 times | Thu 30 July 2026 | 20.20 (0.45%) | 20.10 | 20.05 - 20.21 | 1.1102 times | Wed 29 July 2026 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 1.1433 times | Tue 28 July 2026 | 20.17 (0.45%) | 20.06 | 20.05 - 20.21 | 0.7125 times | Mon 27 July 2026 | 20.08 (0%) | 20.09 | 20.06 - 20.20 | 0.5468 times | Fri 24 July 2026 | 20.08 (0%) | 20.07 | 20.05 - 20.15 | 0.3438 times | Fri 24 July 2026 | 20.08 (0.05%) | 20.07 | 20.05 - 20.15 | 0.3438 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 19.94 and 20.22
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.08 (-0.64%) | 20.35 | 20.07 - 20.35 | 0.7333 times | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 1.0325 times | Fri 24 July 2026 | 20.08 (0%) | 20.07 | 20.05 - 20.15 | 0.0629 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.684 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.8355 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.9463 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.0247 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.1438 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7015 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.8355 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.7863 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.94 and 20.22
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.08 (-0.64%) | 20.35 | 20.07 - 20.35 | 0.1854 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0846 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4575 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6733 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8268 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0992 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2035 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0024 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6173 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8499 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0368 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.21 | 20.22 |
| 12 day EMA | 20.19 | 20.21 | 20.21 |
| 20 day EMA | 20.25 | 20.27 | 20.28 |
| 35 day EMA | 20.41 | 20.43 | 20.44 |
| 50 day EMA | 20.57 | 20.59 | 20.61 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.22 | 20.21 |
| 12 day SMA | 20.15 | 20.16 | 20.17 |
| 20 day SMA | 20.22 | 20.23 | 20.24 |
| 35 day SMA | 20.39 | 20.42 | 20.44 |
| 50 day SMA | 20.56 | 20.59 | 20.61 |
| 100 day SMA | 20.97 | 20.99 | 21 |
| 150 day SMA | 21.34 | 21.35 | 21.36 |
| 200 day SMA | 21.41 | 21.43 | 21.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.