Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 164.87 and 167.96
| Daily Target 1 | 162.57 |
| Daily Target 2 | 164.07 |
| Daily Target 3 | 165.66 |
| Daily Target 4 | 167.16 |
| Daily Target 5 | 168.75 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.57 (-1.33%) | 165.54 | 164.16 - 167.25 | 1.0167 times | Mon 03 August 2026 | 167.81 (0.26%) | 167.60 | 165.77 - 169.46 | 0.8995 times | Fri 31 July 2026 | 167.38 (0.67%) | 164.79 | 164.67 - 168.86 | 0.8987 times | Thu 30 July 2026 | 166.27 (-3.78%) | 170.17 | 164.95 - 170.88 | 1.3606 times | Wed 29 July 2026 | 172.81 (2.12%) | 169.49 | 169.21 - 174.54 | 1.0589 times | Tue 28 July 2026 | 169.22 (-0.08%) | 171.14 | 168.11 - 172.20 | 1.0913 times | Mon 27 July 2026 | 169.35 (-0.15%) | 169.95 | 169.26 - 171.60 | 0.9749 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.7779 times | Fri 24 July 2026 | 169.61 (0.96%) | 167.86 | 167.62 - 170.48 | 0.7779 times | Thu 23 July 2026 | 167.99 (0.05%) | 170.51 | 166.76 - 172.24 | 1.1436 times | Wed 22 July 2026 | 167.90 (-0.31%) | 169.85 | 167.17 - 170.09 | 0.9921 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 162.22 and 167.52
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 166.39666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 171.7 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.57 (-1.08%) | 167.60 | 164.16 - 169.46 | 0.472 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.3264 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.1916 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 1.0664 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.8933 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.7663 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.7996 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.7238 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.3875 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.373 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.767 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 162.22 and 167.52
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 166.39666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.57 (-1.08%) | 167.60 | 164.16 - 169.46 | 0.1055 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 1.0367 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4868 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1839 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.141 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9464 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.402 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.239 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7481 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7107 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9965 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 168.5 |
| 20 day DMA | 169.56 |
| 35 day DMA | 167.15 |
| 50 day DMA | 163.02 |
| 100 day DMA | 161.47 |
| 150 day DMA | 163.63 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 168.28 | 168.51 |
| 12 day EMA | 168.33 | 168.83 | 169.02 |
| 20 day EMA | 168.12 | 168.39 | 168.45 |
| 35 day EMA | 165.73 | 165.74 | 165.62 |
| 50 day EMA | 163 | 162.89 | 162.69 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 168.7 | 169.01 |
| 12 day SMA | 168.5 | 168.94 | 169.28 |
| 20 day SMA | 169.56 | 169.86 | 170.11 |
| 35 day SMA | 167.15 | 166.85 | 166.51 |
| 50 day SMA | 163.02 | 162.83 | 162.58 |
| 100 day SMA | 161.47 | 161.48 | 161.47 |
| 150 day SMA | 163.63 | 163.72 | 163.79 |
| 200 day SMA | 165.93 | 165.97 | 165.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.