Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 162.12 and 164.95
| Daily Target 1 | 161.49 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 164.32333333333 |
| Daily Target 4 | 165.58 |
| Daily Target 5 | 167.15 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.00 (-0.91%) | 165.32 | 163.07 - 165.90 | 0.7532 times | Mon 06 April 2026 | 165.50 (-0.35%) | 166.08 | 165.35 - 167.08 | 0.5993 times | Thu 02 April 2026 | 166.08 (2%) | 162.81 | 162.65 - 167.20 | 1.4711 times | Wed 01 April 2026 | 162.82 (0.23%) | 162.82 | 162.43 - 165.10 | 1.4565 times | Tue 31 March 2026 | 162.44 (0.36%) | 162.66 | 160.40 - 163.06 | 1.176 times | Mon 30 March 2026 | 161.86 (3.74%) | 156.79 | 156.41 - 163.42 | 1.1193 times | Fri 27 March 2026 | 156.02 (-0.74%) | 157.62 | 155.87 - 157.97 | 0.7798 times | Thu 26 March 2026 | 157.18 (0.08%) | 156.95 | 156.95 - 159.50 | 0.7946 times | Wed 25 March 2026 | 157.06 (-0.46%) | 159.26 | 154.90 - 159.48 | 0.8331 times | Tue 24 March 2026 | 157.78 (-2.78%) | 161.32 | 157.78 - 161.66 | 1.0171 times | Mon 23 March 2026 | 162.30 (-0.21%) | 164.26 | 162.25 - 164.30 | 1.0364 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 161.53 and 165.54
| Weekly Target 1 | 160.71 |
| Weekly Target 2 | 162.35 |
| Weekly Target 3 | 164.71666666667 |
| Weekly Target 4 | 166.36 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.00 (-1.25%) | 166.08 | 163.07 - 167.08 | 0.2723 times | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 1.0515 times | Fri 27 March 2026 | 156.02 (-4.07%) | 164.26 | 154.90 - 164.30 | 0.8981 times | Fri 20 March 2026 | 162.64 (-2.33%) | 166.60 | 162.16 - 168.84 | 0.4691 times | Fri 13 March 2026 | 166.52 (-2.13%) | 168.79 | 163.93 - 172.14 | 1.0098 times | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 1.2299 times | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.4228 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.3152 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.3691 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.9622 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.9585 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 163.22 and 167.99
| Monthly Target 1 | 159.77 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 164.54333333333 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 169.31 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.00 (0.96%) | 162.82 | 162.43 - 167.20 | 0.2218 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 1.0473 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.5515 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3711 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.828 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7866 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1028 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0265 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7889 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2755 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6395 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 164.17 |
| 12 day DMA | 161.31 |
| 20 day DMA | 163.61 |
| 35 day DMA | 165.12 |
| 50 day DMA | 165.97 |
| 100 day DMA | 169.05 |
| 150 day DMA | 170.53 |
| 200 day DMA | 174.19 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.82 | 163.73 | 162.85 |
| 12 day EMA | 163.15 | 162.99 | 162.53 |
| 20 day EMA | 163.67 | 163.64 | 163.44 |
| 35 day EMA | 164.53 | 164.56 | 164.5 |
| 50 day EMA | 165.93 | 166.01 | 166.03 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.17 | 163.74 | 161.84 |
| 12 day SMA | 161.31 | 161.38 | 161.5 |
| 20 day SMA | 163.61 | 163.92 | 164.18 |
| 35 day SMA | 165.12 | 165.01 | 164.79 |
| 50 day SMA | 165.97 | 166.09 | 166.18 |
| 100 day SMA | 169.05 | 169.07 | 169.08 |
| 150 day SMA | 170.53 | 170.67 | 170.8 |
| 200 day SMA | 174.19 | 174.31 | 174.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.