Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.22 and 3.38
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.42 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.27 (-4.94%) | 3.23 | 3.17 - 3.33 | 1.2825 times | Tue 07 April 2026 | 3.44 (2.38%) | 3.43 | 3.34 - 3.49 | 0.5046 times | Mon 06 April 2026 | 3.36 (-2.89%) | 3.43 | 3.25 - 3.46 | 0.7504 times | Thu 02 April 2026 | 3.46 (3.9%) | 3.34 | 3.34 - 3.53 | 0.9616 times | Wed 01 April 2026 | 3.33 (-3.76%) | 3.45 | 3.21 - 3.50 | 1.0535 times | Tue 31 March 2026 | 3.46 (-4.95%) | 3.65 | 3.45 - 3.65 | 1.3294 times | Mon 30 March 2026 | 3.64 (-0.27%) | 3.61 | 3.54 - 3.70 | 1.4703 times | Fri 27 March 2026 | 3.65 (0.83%) | 3.65 | 3.55 - 3.67 | 1.2468 times | Thu 26 March 2026 | 3.62 (1.12%) | 3.60 | 3.56 - 3.69 | 0.7514 times | Wed 25 March 2026 | 3.58 (-2.45%) | 3.65 | 3.51 - 3.65 | 0.6495 times | Tue 24 March 2026 | 3.67 (6.38%) | 3.48 | 3.48 - 3.70 | 1.5372 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.06 and 3.38
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.27 (-5.49%) | 3.43 | 3.17 - 3.49 | 0.4545 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8625 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.9188 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.2275 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.1295 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.1733 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5576 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3886 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3283 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 0.9594 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 0.7183 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.04 and 3.4
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.27 (-5.49%) | 3.45 | 3.17 - 3.53 | 0.2806 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.3915 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 1.0158 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8594 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.7059 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6388 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.312 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6445 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0666 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0849 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8578 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.44 | 3.44 |
| 12 day EMA | 3.44 | 3.47 | 3.48 |
| 20 day EMA | 3.45 | 3.47 | 3.47 |
| 35 day EMA | 3.37 | 3.38 | 3.38 |
| 50 day EMA | 3.25 | 3.25 | 3.24 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.41 | 3.45 |
| 12 day SMA | 3.49 | 3.52 | 3.54 |
| 20 day SMA | 3.5 | 3.52 | 3.53 |
| 35 day SMA | 3.38 | 3.38 | 3.37 |
| 50 day SMA | 3.27 | 3.26 | 3.25 |
| 100 day SMA | 3.07 | 3.07 | 3.06 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 2.99 | 2.99 | 2.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.