Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 82.59 and 84.8
| Daily Target 1 | 82.19 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 84.4 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 86.61 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.79 (-0.93%) | 84.67 | 83.60 - 85.81 | 0.5367 times | Thu 06 August 2026 | 84.58 (-0.75%) | 85.98 | 81.92 - 87.30 | 0.6985 times | Wed 05 August 2026 | 85.22 (-0.3%) | 85.15 | 84.37 - 87.02 | 0.7979 times | Tue 04 August 2026 | 85.48 (3.24%) | 84.22 | 82.16 - 86.06 | 0.8703 times | Mon 03 August 2026 | 82.80 (1.98%) | 81.71 | 81.71 - 84.60 | 0.8556 times | Fri 31 July 2026 | 81.19 (0.62%) | 81.64 | 79.41 - 82.08 | 2.3033 times | Thu 30 July 2026 | 80.69 (2.83%) | 80.80 | 79.12 - 81.59 | 0.7387 times | Wed 29 July 2026 | 78.47 (-4.8%) | 81.87 | 78.17 - 83.02 | 0.963 times | Tue 28 July 2026 | 82.43 (2.32%) | 80.55 | 80.29 - 84.17 | 1.1803 times | Mon 27 July 2026 | 80.56 (-1.43%) | 82.14 | 76.77 - 85.26 | 1.0558 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 1.662 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 82.75 and 88.34
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.8667 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.439 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.3832 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.131 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 0.9202 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 0.9853 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 0.9473 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.4829 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 0.9948 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.8495 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.5941 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 82.75 and 88.34
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.2876 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.804 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.424 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8702 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.6363 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0656 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9753 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7055 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6937 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5377 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8203 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 82.39 |
| 20 day DMA | 81.38 |
| 35 day DMA | 82.96 |
| 50 day DMA | 82.2 |
| 100 day DMA | 76.24 |
| 150 day DMA | 70.57 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.92 | 83.59 |
| 12 day EMA | 82.81 | 82.63 | 82.28 |
| 20 day EMA | 82.31 | 82.15 | 81.89 |
| 35 day EMA | 81.79 | 81.67 | 81.5 |
| 50 day EMA | 81.77 | 81.69 | 81.57 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 83.85 | 83.08 |
| 12 day SMA | 82.39 | 82.04 | 81.67 |
| 20 day SMA | 81.38 | 81.12 | 80.88 |
| 35 day SMA | 82.96 | 83.08 | 83.14 |
| 50 day SMA | 82.2 | 82.02 | 81.84 |
| 100 day SMA | 76.24 | 76.02 | 75.78 |
| 150 day SMA | 70.57 | 70.34 | 70.1 |
| 200 day SMA | 64.6 | 64.42 | 64.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.