Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 63.4 and 65.65
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 63.933333333333 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 66.18 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.03 (3.06%) | 62.98 | 62.76 - 65.01 | 0.7713 times | Tue 31 March 2026 | 62.13 (2.88%) | 61.58 | 61.03 - 62.69 | 0.7976 times | Mon 30 March 2026 | 60.39 (-1.68%) | 61.92 | 60.08 - 61.92 | 0.8184 times | Fri 27 March 2026 | 61.42 (-1.65%) | 62.21 | 61.00 - 62.53 | 0.8343 times | Thu 26 March 2026 | 62.45 (-2.6%) | 63.37 | 62.45 - 64.92 | 0.9747 times | Wed 25 March 2026 | 64.12 (2.61%) | 63.49 | 61.95 - 65.00 | 1.0902 times | Tue 24 March 2026 | 62.49 (0.73%) | 61.16 | 60.14 - 62.80 | 1.0854 times | Mon 23 March 2026 | 62.04 (5.49%) | 60.48 | 60.25 - 62.77 | 2.8176 times | Fri 20 March 2026 | 58.81 (-2.76%) | 60.60 | 58.26 - 60.63 | 0.4389 times | Thu 19 March 2026 | 60.48 (-1.77%) | 59.62 | 59.22 - 61.26 | 0.3717 times | Tue 17 March 2026 | 61.57 (1.03%) | 61.29 | 60.17 - 62.40 | 1.0605 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 62.06 and 66.99
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 63.04 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.03 (4.25%) | 61.92 | 60.08 - 65.01 | 0.6004 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.7107 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.7919 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 1.0621 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.1486 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.8172 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.8325 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.1926 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.4388 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.4052 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.3864 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 63.4 and 65.65
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.03 (3.06%) | 62.98 | 62.76 - 65.01 | 0.0625 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.6506 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.5108 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.0929 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.0746 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8329 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.2707 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9714 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8266 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7069 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6248 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.49 |
| 35 day DMA | 63.21 |
| 50 day DMA | 61.36 |
| 100 day DMA | 54.58 |
| 150 day DMA | 51.4 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 61.69 | 61.47 |
| 12 day EMA | 62.02 | 61.66 | 61.57 |
| 20 day EMA | 61.89 | 61.67 | 61.62 |
| 35 day EMA | 61.07 | 60.9 | 60.83 |
| 50 day EMA | 60.68 | 60.54 | 60.48 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.1 | 62.17 |
| 12 day SMA | 61.74 | 61.21 | 60.96 |
| 20 day SMA | 61.49 | 61.48 | 61.64 |
| 35 day SMA | 63.21 | 63.27 | 63.38 |
| 50 day SMA | 61.36 | 61.11 | 60.93 |
| 100 day SMA | 54.58 | 54.39 | 54.22 |
| 150 day SMA | 51.4 | 51.26 | 51.14 |
| 200 day SMA | 48.37 | 48.23 | 48.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.