WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 3.5 and 3.73

Daily Target 13.31
Daily Target 23.45
Daily Target 33.54
Daily Target 43.68
Daily Target 53.77

Daily price and volume W Tfshore

Date Closing Open Range Volume
Mon 30 March 2026 3.59 (6.21%) 3.40 3.40 - 3.63 1.2853 times
Fri 27 March 2026 3.38 (3.05%) 3.22 3.22 - 3.40 0.8345 times
Thu 26 March 2026 3.28 (9.33%) 3.01 2.98 - 3.37 1.1791 times
Wed 25 March 2026 3.00 (-0.66%) 2.90 2.84 - 3.02 0.659 times
Tue 24 March 2026 3.02 (5.59%) 2.90 2.90 - 3.11 0.739 times
Mon 23 March 2026 2.86 (-7.74%) 2.95 2.73 - 2.99 1.1763 times
Fri 20 March 2026 3.10 (2.99%) 3.02 2.98 - 3.30 1.0139 times
Thu 19 March 2026 3.01 (-3.53%) 2.91 2.83 - 3.21 1.0281 times
Tue 17 March 2026 3.12 (0.65%) 3.19 3.07 - 3.36 0.9182 times
Mon 16 March 2026 3.10 (-8.01%) 3.12 2.97 - 3.29 1.1666 times
Fri 13 March 2026 3.37 (-2.6%) 3.17 3.06 - 3.38 1.3741 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 3.5 and 3.73

Weekly Target 13.31
Weekly Target 23.45
Weekly Target 33.54
Weekly Target 43.68
Weekly Target 53.77

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Mon 30 March 2026 3.59 (6.21%) 3.40 3.40 - 3.63 0.3959 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.4132 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 1.2712 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.9995 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.7712 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.4854 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.6391 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.0923 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.4656 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 0.4667 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 0.4717 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 3.05 and 4.58

Monthly Target 11.85
Monthly Target 22.72
Monthly Target 33.38
Monthly Target 44.25
Monthly Target 54.91

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 30 March 2026 3.59 (35.47%) 3.16 2.51 - 4.04 3.7561 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 1.0282 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.6663 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.4473 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.3958 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.9667 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.5181 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.3768 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.6021 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.2426 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.5028 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 3.25
12 day DMA 3.19
20 day DMA 3.1
35 day DMA 2.83
50 day DMA 2.6
100 day DMA 2.18
150 day DMA 2.11
200 day DMA 2.03

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.193.1
12 day EMA3.183.113.06
20 day EMA3.0632.96
35 day EMA2.832.792.76
50 day EMA2.62.562.53

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.113.05
12 day SMA3.193.133.07
20 day SMA3.13.053.01
35 day SMA2.832.82.76
50 day SMA2.62.572.54
100 day SMA2.182.172.16
150 day SMA2.112.12.09
200 day SMA2.032.032.02
Back to top | Use Dark Theme