Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.15 and 3.36
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.53 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.25 (-4.97%) | 3.46 | 3.25 - 3.46 | 1.0962 times | Tue 04 August 2026 | 3.42 (-2.56%) | 3.51 | 3.34 - 3.55 | 1.0273 times | Mon 03 August 2026 | 3.51 (-2.5%) | 3.35 | 3.30 - 3.55 | 1.4036 times | Fri 31 July 2026 | 3.60 (4.05%) | 3.42 | 3.36 - 3.62 | 0.6801 times | Thu 30 July 2026 | 3.46 (-2.26%) | 3.44 | 3.33 - 3.48 | 0.9183 times | Wed 29 July 2026 | 3.54 (11.32%) | 3.40 | 3.26 - 3.56 | 1.2643 times | Tue 28 July 2026 | 3.18 (-3.93%) | 3.28 | 3.13 - 3.35 | 0.8353 times | Mon 27 July 2026 | 3.31 (-9.56%) | 3.57 | 3.26 - 3.58 | 0.9656 times | Fri 24 July 2026 | 3.66 (0%) | 3.91 | 3.63 - 3.91 | 0.9046 times | Fri 24 July 2026 | 3.66 (-4.94%) | 3.91 | 3.63 - 3.91 | 0.9046 times | Thu 23 July 2026 | 3.85 (3.77%) | 3.72 | 3.72 - 3.98 | 1.149 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.1 and 3.4
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.25 (-9.72%) | 3.35 | 3.25 - 3.55 | 0.8589 times | Fri 31 July 2026 | 3.60 (-1.64%) | 3.57 | 3.13 - 3.62 | 1.1356 times | Fri 24 July 2026 | 3.66 (0%) | 3.91 | 3.63 - 3.91 | 0.2203 times | Fri 24 July 2026 | 3.66 (4.57%) | 3.39 | 3.34 - 3.98 | 1.1193 times | Fri 17 July 2026 | 3.50 (3.86%) | 3.58 | 3.27 - 3.63 | 1.1634 times | Fri 10 July 2026 | 3.37 (9.06%) | 3.06 | 3.00 - 3.75 | 1.2161 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.4846 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 1.0825 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 1.1405 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.5788 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 1.3137 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.1 and 3.4
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.25 (-9.72%) | 3.35 | 3.25 - 3.55 | 0.155 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.9152 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.9711 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.4446 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.1601 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.6665 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6837 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4431 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2975 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2632 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6428 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.48 | 3.51 |
| 12 day EMA | 3.46 | 3.5 | 3.51 |
| 20 day EMA | 3.48 | 3.5 | 3.51 |
| 35 day EMA | 3.53 | 3.55 | 3.56 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.51 | 3.46 |
| 12 day SMA | 3.51 | 3.54 | 3.55 |
| 20 day SMA | 3.5 | 3.51 | 3.52 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.53 | 3.55 | 3.57 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.16 | 3.15 | 3.13 |
| 200 day SMA | 2.83 | 2.83 | 2.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.