TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.87 and 12.08

Daily Target 111.82
Daily Target 211.92
Daily Target 312.033333333333
Daily Target 412.13
Daily Target 512.24

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Fri 07 August 2026 12.01 (-0.58%) 12.13 11.94 - 12.15 0.7952 times
Thu 06 August 2026 12.08 (-0.98%) 12.27 12.08 - 12.36 1.1049 times
Wed 05 August 2026 12.20 (-0.89%) 12.28 12.12 - 12.32 0.7539 times
Tue 04 August 2026 12.31 (-3.22%) 12.74 12.31 - 12.80 0.5204 times
Mon 03 August 2026 12.72 (-1.55%) 12.91 12.67 - 12.95 0.456 times
Fri 31 July 2026 12.92 (0.31%) 12.97 12.90 - 13.12 0.9155 times
Thu 30 July 2026 12.88 (0.94%) 12.66 12.64 - 12.98 1.7638 times
Wed 29 July 2026 12.76 (-2.97%) 13.07 12.63 - 13.07 1.3978 times
Tue 28 July 2026 13.15 (-6.8%) 13.60 13.01 - 13.69 1.7731 times
Mon 27 July 2026 14.11 (0.43%) 14.05 14.05 - 14.20 0.5194 times
Fri 24 July 2026 14.05 (0%) 13.70 13.66 - 14.07 0.6545 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.47 and 12.48

Weekly Target 111.29
Weekly Target 211.65
Weekly Target 312.3
Weekly Target 412.66
Weekly Target 513.31

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Fri 07 August 2026 12.01 (-7.04%) 12.91 11.94 - 12.95 1.0786 times
Fri 31 July 2026 12.92 (-8.04%) 14.05 12.63 - 14.20 1.8924 times
Fri 24 July 2026 14.05 (0%) 13.70 13.66 - 14.07 0.1944 times
Fri 24 July 2026 14.05 (0.72%) 13.99 13.57 - 14.26 1.1351 times
Fri 17 July 2026 13.95 (0.07%) 13.88 13.52 - 14.06 1.0143 times
Fri 10 July 2026 13.94 (5.21%) 13.40 13.05 - 14.01 0.9184 times
Thu 02 July 2026 13.25 (-1.49%) 13.39 12.92 - 13.42 0.9142 times
Fri 26 June 2026 13.45 (6.83%) 12.88 12.74 - 13.52 1.1906 times
Thu 18 June 2026 12.59 (-5.76%) 13.56 12.58 - 13.61 0.7863 times
Fri 12 June 2026 13.36 (4.29%) 12.69 12.66 - 13.44 0.8757 times
Fri 05 June 2026 12.81 (-2.51%) 13.19 12.76 - 13.56 1.1102 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.47 and 12.48

Monthly Target 111.29
Monthly Target 211.65
Monthly Target 312.3
Monthly Target 412.66
Monthly Target 513.31

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Fri 07 August 2026 12.01 (-7.04%) 12.91 11.94 - 12.95 0.2971 times
Fri 31 July 2026 12.92 (-1.82%) 12.93 12.63 - 14.26 1.5736 times
Tue 30 June 2026 13.16 (0.15%) 13.19 12.58 - 13.61 1.1897 times
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.2682 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 1.0585 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.0914 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.0096 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.8782 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.9648 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.6688 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.9899 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.94
20 day DMA 13.35
35 day DMA 13.34
50 day DMA 13.25
100 day DMA 14.35
150 day DMA 14.49
200 day DMA 13.99

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.4112.57
12 day EMA12.7412.8713.01
20 day EMA1313.113.21
35 day EMA13.1513.2213.29
50 day EMA13.1713.2213.27

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.4512.61
12 day SMA12.9413.0813.24
20 day SMA13.3513.4213.52
35 day SMA13.3413.3513.38
50 day SMA13.2513.2813.31
100 day SMA14.3514.3914.42
150 day SMA14.4914.4914.49
200 day SMA13.9913.9913.99
Back to top | Use Dark Theme