Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 65.45 and 66.61
| Daily Target 1 | 65.23 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.393333333333 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 67.55 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.10 (-0.97%) | 66.72 | 65.96 - 67.12 | 0.5148 times | Tue 04 August 2026 | 66.75 (0.32%) | 66.99 | 66.01 - 67.62 | 0.948 times | Mon 03 August 2026 | 66.54 (2.67%) | 64.62 | 63.99 - 66.72 | 1.4669 times | Fri 31 July 2026 | 64.81 (-0.41%) | 65.45 | 63.63 - 65.49 | 1.1108 times | Thu 30 July 2026 | 65.08 (1.01%) | 64.50 | 63.68 - 65.36 | 0.8734 times | Wed 29 July 2026 | 64.43 (-0.49%) | 64.13 | 63.63 - 65.34 | 1.1062 times | Tue 28 July 2026 | 64.75 (-2.76%) | 64.56 | 62.67 - 65.63 | 1.2011 times | Mon 27 July 2026 | 66.59 (-0.97%) | 67.54 | 66.57 - 68.14 | 0.9487 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.915 times | Fri 24 July 2026 | 67.24 (0.75%) | 66.98 | 66.74 - 67.91 | 0.915 times | Thu 23 July 2026 | 66.74 (-0.7%) | 66.46 | 65.96 - 66.97 | 0.922 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 65.05 and 68.68
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.903333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.10 (1.99%) | 64.62 | 63.99 - 67.62 | 0.5924 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.0596 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.185 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 0.8444 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.2591 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.4998 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.8898 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2224 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.586 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8614 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8214 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 65.05 and 68.68
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 65.903333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.10 (1.99%) | 64.62 | 63.99 - 67.62 | 0.1743 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.231 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7784 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0037 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9072 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0272 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0311 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0223 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9942 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8307 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0514 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 66.12 |
| 20 day DMA | 67.01 |
| 35 day DMA | 66.56 |
| 50 day DMA | 65.78 |
| 100 day DMA | 63.57 |
| 150 day DMA | 63.15 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.04 | 65.69 |
| 12 day EMA | 66.24 | 66.27 | 66.18 |
| 20 day EMA | 66.39 | 66.42 | 66.39 |
| 35 day EMA | 66.06 | 66.06 | 66.02 |
| 50 day EMA | 65.6 | 65.58 | 65.53 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.52 | 65.12 |
| 12 day SMA | 66.12 | 66.27 | 66.37 |
| 20 day SMA | 67.01 | 67.02 | 66.95 |
| 35 day SMA | 66.56 | 66.48 | 66.41 |
| 50 day SMA | 65.78 | 65.75 | 65.68 |
| 100 day SMA | 63.57 | 63.49 | 63.39 |
| 150 day SMA | 63.15 | 63.09 | 63.04 |
| 200 day SMA | 61.76 | 61.71 | 61.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.