Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 58.91 and 60.56
| Daily Target 1 | 57.63 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.93 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.44 (0.08%) | 58.83 | 58.37 - 60.02 | 0.8892 times | Wed 01 April 2026 | 59.39 (1.26%) | 58.85 | 58.85 - 59.80 | 1.0628 times | Tue 31 March 2026 | 58.65 (1.72%) | 58.49 | 57.44 - 58.72 | 1.2179 times | Mon 30 March 2026 | 57.66 (1.51%) | 57.32 | 56.73 - 57.81 | 0.8872 times | Fri 27 March 2026 | 56.80 (-1.92%) | 57.66 | 56.62 - 57.72 | 1.0866 times | Thu 26 March 2026 | 57.91 (0.52%) | 57.26 | 57.24 - 58.21 | 0.697 times | Wed 25 March 2026 | 57.61 (0.52%) | 58.12 | 56.64 - 58.54 | 0.8342 times | Tue 24 March 2026 | 57.31 (0.09%) | 56.58 | 56.58 - 57.99 | 1.2871 times | Mon 23 March 2026 | 57.26 (1.74%) | 57.80 | 57.21 - 58.83 | 1.2013 times | Fri 20 March 2026 | 56.28 (0.21%) | 56.69 | 55.59 - 56.69 | 0.8367 times | Thu 19 March 2026 | 56.16 (-0.85%) | 55.36 | 54.90 - 56.64 | 0.4757 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 58.09 and 61.38
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 0.9888 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.2444 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7789 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1851 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.0316 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2384 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8932 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1883 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2524 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.1988 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.3856 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.91 and 60.56
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 59.276666666667 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.44 (1.35%) | 58.85 | 58.37 - 60.02 | 0.104 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0386 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0426 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0337 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0052 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.84 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0631 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2311 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.403 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2388 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7317 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.81 |
| 35 day DMA | 60.29 |
| 50 day DMA | 61.41 |
| 100 day DMA | 60.11 |
| 150 day DMA | 59.45 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.33 | 57.8 |
| 12 day EMA | 58.26 | 58.04 | 57.8 |
| 20 day EMA | 58.6 | 58.51 | 58.42 |
| 35 day EMA | 59.67 | 59.68 | 59.7 |
| 50 day EMA | 61.18 | 61.25 | 61.33 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.08 | 57.73 |
| 12 day SMA | 57.59 | 57.42 | 57.25 |
| 20 day SMA | 57.81 | 57.89 | 57.97 |
| 35 day SMA | 60.29 | 60.48 | 60.69 |
| 50 day SMA | 61.41 | 61.5 | 61.53 |
| 100 day SMA | 60.11 | 60.07 | 60.05 |
| 150 day SMA | 59.45 | 59.45 | 59.46 |
| 200 day SMA | 58.79 | 58.77 | 58.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.