PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 7.66 and 7.81

Daily Target 17.54
Daily Target 27.62
Daily Target 37.6866666666667
Daily Target 47.77
Daily Target 57.84

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 27 March 2026 7.71 (-0.13%) 7.70 7.60 - 7.75 0.7248 times
Thu 26 March 2026 7.72 (-2.15%) 7.86 7.71 - 7.87 0.5807 times
Wed 25 March 2026 7.89 (1.94%) 7.78 7.78 - 7.90 0.3977 times
Tue 24 March 2026 7.74 (0%) 7.71 7.67 - 7.80 0.6247 times
Mon 23 March 2026 7.74 (-0.26%) 7.79 7.65 - 7.82 2.7237 times
Fri 20 March 2026 7.76 (-2.76%) 7.98 7.75 - 7.98 1.2328 times
Thu 19 March 2026 7.98 (-1.48%) 8.00 7.91 - 8.00 0.9343 times
Tue 17 March 2026 8.10 (1%) 8.04 8.04 - 8.11 0.6685 times
Mon 16 March 2026 8.02 (0.5%) 8.00 7.97 - 8.08 0.7157 times
Fri 13 March 2026 7.98 (-1.72%) 8.07 7.97 - 8.13 1.397 times
Thu 12 March 2026 8.12 (-2.17%) 8.19 8.12 - 8.21 0.7388 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 7.51 and 7.81

Weekly Target 17.44
Weekly Target 27.57
Weekly Target 37.7366666666667
Weekly Target 47.87
Weekly Target 58.04

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 1.7568 times
Fri 20 March 2026 7.76 (-2.76%) 8.00 7.75 - 8.11 1.235 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.6171 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.1456 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 0.9574 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.5969 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.1528 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.0949 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.67 times
Fri 30 January 2026 8.41 (0%) 8.43 8.36 - 8.44 0.7735 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 0.9462 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.23 and 8.08

Monthly Target 17.07
Monthly Target 27.39
Monthly Target 37.92
Monthly Target 48.24
Monthly Target 58.77

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 27 March 2026 7.71 (-8.54%) 8.40 7.60 - 8.45 1.4077 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8493 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9638 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.4539 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8319 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.3967 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.0765 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.7911 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.6845 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.5446 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.4629 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.92
20 day DMA 8.09
35 day DMA 8.23
50 day DMA 8.28
100 day DMA 8.35
150 day DMA 8.39
200 day DMA 8.38

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.817.86
12 day EMA7.97.937.97
20 day EMA8.028.058.09
35 day EMA8.138.168.19
50 day EMA8.258.278.29

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.777.82
12 day SMA7.927.978.01
20 day SMA8.098.128.16
35 day SMA8.238.258.27
50 day SMA8.288.38.31
100 day SMA8.358.358.36
150 day SMA8.398.48.4
200 day SMA8.388.398.39
Back to top | Use Dark Theme