VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 13.87 and 14.74

Daily Target 113.72
Daily Target 214.02
Daily Target 314.586666666667
Daily Target 414.89
Daily Target 515.46

Daily price and volume V F

Date Closing Open Range Volume
Fri 31 July 2026 14.33 (-4.21%) 15.15 14.28 - 15.15 0.6531 times
Thu 30 July 2026 14.96 (-0.8%) 15.03 14.65 - 15.19 1.4043 times
Wed 29 July 2026 15.08 (-17.37%) 16.04 14.70 - 16.26 2.7374 times
Tue 28 July 2026 18.25 (6.6%) 17.24 17.24 - 18.26 1.1943 times
Mon 27 July 2026 17.12 (0.53%) 17.15 17.03 - 17.48 0.6466 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.6388 times
Fri 24 July 2026 17.03 (3.02%) 16.58 16.51 - 17.27 0.6388 times
Thu 23 July 2026 16.53 (-3.73%) 16.76 16.32 - 16.86 0.8091 times
Wed 22 July 2026 17.17 (1.54%) 16.77 16.70 - 17.17 0.6449 times
Tue 21 July 2026 16.91 (0.18%) 16.75 16.55 - 16.96 0.6328 times
Mon 20 July 2026 16.88 (-0.59%) 16.89 16.70 - 17.08 0.5674 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.32 and 16.3

Weekly Target 111.64
Weekly Target 212.99
Weekly Target 315.623333333333
Weekly Target 416.97
Weekly Target 519.6

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.2434 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.2159 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.1133 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9637 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.6193 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.8066 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 1.0152 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.9307 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.303 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7889 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.1022 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.32 and 16.3

Monthly Target 111.64
Monthly Target 212.99
Monthly Target 315.623333333333
Monthly Target 416.97
Monthly Target 519.6

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.1741 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 0.9599 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2382 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9409 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8968 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9015 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0141 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8804 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6994 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2947 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1379 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.52
20 day DMA 16.62
35 day DMA 16.8
50 day DMA 16.81
100 day DMA 17.41
150 day DMA 18.12
200 day DMA 17.71

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.516.0816.64
12 day EMA16.216.5416.83
20 day EMA16.4516.6716.85
35 day EMA16.6216.7616.87
50 day EMA16.7116.8116.89

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.4916.9
12 day SMA16.5216.7916.98
20 day SMA16.6216.7216.79
35 day SMA16.816.8916.94
50 day SMA16.8116.8516.89
100 day SMA17.4117.4317.46
150 day SMA18.1218.1518.17
200 day SMA17.7117.7117.71
Back to top | Use Dark Theme