VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.43 and 12.91

Daily Target 112.32
Daily Target 212.53
Daily Target 312.803333333333
Daily Target 413.01
Daily Target 513.28

Daily price and volume V F

Date Closing Open Range Volume
Wed 16 September 2026 12.73 (0.16%) 12.75 12.60 - 13.08 1.1218 times
Tue 15 September 2026 12.71 (-2.75%) 12.99 12.69 - 13.07 0.862 times
Mon 14 September 2026 13.07 (-0.76%) 12.77 12.76 - 13.15 1.0779 times
Fri 11 September 2026 13.17 (4.36%) 12.80 12.79 - 13.30 1.1563 times
Thu 10 September 2026 12.62 (-2.25%) 12.53 12.46 - 12.75 1.1656 times
Wed 09 September 2026 12.91 (-2.2%) 13.14 12.88 - 13.19 0.9223 times
Tue 08 September 2026 13.20 (-1.86%) 13.50 13.17 - 13.65 0.7471 times
Fri 04 September 2026 13.45 (2.36%) 12.99 12.99 - 13.53 1.196 times
Thu 03 September 2026 13.14 (-0.61%) 13.48 12.94 - 13.49 1.2312 times
Wed 02 September 2026 13.22 (0.99%) 13.17 13.10 - 13.45 0.5198 times
Tue 01 September 2026 13.09 (-2.6%) 13.29 13.00 - 13.34 1.192 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.39 and 12.94

Weekly Target 112.28
Weekly Target 212.5
Weekly Target 312.826666666667
Weekly Target 413.05
Weekly Target 513.38

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 16 September 2026 12.73 (-3.34%) 12.77 12.60 - 13.15 0.6632 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.8646 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 1.0926 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.8774 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7642 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9709 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.2351 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.2178 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.2135 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.1006 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9528 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12 and 13.19

Monthly Target 111.76
Monthly Target 212.24
Monthly Target 312.946666666667
Monthly Target 413.43
Monthly Target 514.14

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 16 September 2026 12.73 (-5.28%) 13.29 12.46 - 13.65 0.5566 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.9284 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.2488 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.021 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3169 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0007 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9538 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9588 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0786 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9363 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7439 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.06
20 day DMA 13.44
35 day DMA 14.03
50 day DMA 14.93
100 day DMA 16.12
150 day DMA 16.9
200 day DMA 17.51

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.9413.06
12 day EMA13.1313.213.29
20 day EMA13.4513.5313.62
35 day EMA14.1514.2314.32
50 day EMA14.8414.9315.02

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.912.99
12 day SMA13.0613.1413.22
20 day SMA13.4413.5213.61
35 day SMA14.0314.1814.31
50 day SMA14.9314.9915.07
100 day SMA16.1216.1916.26
150 day SMA16.916.9517
200 day SMA17.5117.5317.56
Back to top | Use Dark Theme