JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 13.79 and 14.05

Daily Target 113.74
Daily Target 213.83
Daily Target 314
Daily Target 414.09
Daily Target 514.26

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 13.92 (-1.97%) 14.15 13.91 - 14.17 1.0351 times
Thu 26 March 2026 14.20 (-0.14%) 14.25 14.14 - 14.27 1.4264 times
Wed 25 March 2026 14.22 (0.85%) 14.20 14.17 - 14.35 0.6275 times
Tue 24 March 2026 14.10 (-0.49%) 14.19 14.07 - 14.19 1.0314 times
Mon 23 March 2026 14.17 (0.43%) 14.14 14.14 - 14.30 0.797 times
Fri 20 March 2026 14.11 (-1.6%) 14.33 14.08 - 14.33 0.904 times
Thu 19 March 2026 14.34 (-2.05%) 14.38 14.30 - 14.50 0.4459 times
Tue 17 March 2026 14.64 (0.97%) 14.49 14.39 - 14.74 1.9277 times
Mon 16 March 2026 14.50 (0.76%) 14.39 14.37 - 14.52 1.1559 times
Fri 13 March 2026 14.39 (-0.28%) 14.45 14.38 - 14.51 0.6492 times
Thu 12 March 2026 14.43 (-1.37%) 14.44 14.41 - 14.55 0.7664 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 13.7 and 14.14

Weekly Target 113.62
Weekly Target 213.77
Weekly Target 314.06
Weekly Target 414.21
Weekly Target 514.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.0963 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.9884 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 1.0223 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.9729 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.2294 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.7855 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.23 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.0883 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.2945 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.2925 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.8068 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.44 and 14.39

Monthly Target 113.28
Monthly Target 213.6
Monthly Target 314.23
Monthly Target 414.55
Monthly Target 515.18

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 13.92 (-5.82%) 14.80 13.91 - 14.86 0.7406 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.84 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9602 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3506 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.7959 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.8973 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1017 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0654 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4367 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8117 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.759 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.3
20 day DMA 14.45
35 day DMA 14.59
50 day DMA 14.59
100 day DMA 14.67
150 day DMA 14.85
200 day DMA 14.72

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2214.23
12 day EMA14.2714.3314.35
20 day EMA14.3714.4214.44
35 day EMA14.4614.4914.51
50 day EMA14.5414.5714.58

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1614.19
12 day SMA14.314.3514.38
20 day SMA14.4514.514.53
35 day SMA14.5914.6114.62
50 day SMA14.5914.614.61
100 day SMA14.6714.6814.7
150 day SMA14.8514.8514.86
200 day SMA14.7214.7214.72
Back to top | Use Dark Theme