SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.41 and 24.64

Daily Target 124.37
Daily Target 224.44
Daily Target 324.596666666667
Daily Target 424.67
Daily Target 524.83

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 27 March 2026 24.52 (-0.85%) 24.75 24.52 - 24.75 1.2745 times
Thu 26 March 2026 24.73 (-1.08%) 25.00 24.73 - 25.01 1.2745 times
Fri 13 March 2026 25.00 (1.01%) 25.00 25.00 - 25.00 0.5882 times
Thu 12 March 2026 24.75 (0.94%) 24.54 24.54 - 24.75 1.1765 times
Wed 11 March 2026 24.52 (0%) 27.52 27.52 - 27.52 0 times
Tue 10 March 2026 24.52 (-0.24%) 24.49 24.49 - 24.52 0.6863 times
Mon 09 March 2026 24.58 (-0.69%) 24.95 24.58 - 24.95 1.1765 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 2.6471 times
Fri 27 February 2026 24.74 (0.32%) 24.74 24.74 - 24.74 0.3922 times
Thu 26 February 2026 24.66 (0.53%) 24.66 24.66 - 24.66 0.7843 times
Wed 18 February 2026 24.53 (-1.96%) 24.74 24.46 - 25.02 2.3529 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.28 and 24.77

Weekly Target 124.19
Weekly Target 224.36
Weekly Target 324.683333333333
Weekly Target 424.85
Weekly Target 525.17

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 27 March 2026 24.52 (-1.92%) 25.00 24.52 - 25.01 0.6566 times
Fri 13 March 2026 25.00 (1.01%) 24.95 24.49 - 27.52 0.9343 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 0.6818 times
Fri 27 February 2026 24.74 (1.6%) 24.85 24.46 - 25.05 2.1212 times
Fri 06 February 2026 24.35 (-0.41%) 24.75 24.35 - 24.90 0.9848 times
Fri 30 January 2026 24.45 (-1.77%) 24.90 24.26 - 24.90 1.2879 times
Thu 22 January 2026 24.89 (0.16%) 24.85 24.81 - 24.89 0.5051 times
Mon 29 December 2025 24.85 (0%) 24.85 24.85 - 24.85 0.2525 times
Tue 23 December 2025 24.85 (-0.6%) 24.87 24.85 - 24.88 0.101 times
Fri 19 December 2025 25.00 (0.81%) 24.90 24.90 - 25.02 2.4747 times
Thu 11 December 2025 24.80 (0.61%) 24.96 24.80 - 25.00 0.5303 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 22.99 and 26.02

Monthly Target 122.48
Monthly Target 223.5
Monthly Target 325.51
Monthly Target 426.53
Monthly Target 528.54

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 27 March 2026 24.52 (-0.89%) 24.75 24.49 - 27.52 0.8363 times
Fri 27 February 2026 24.74 (1.19%) 24.75 24.35 - 25.05 1.143 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.5669 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 1.8678 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.8028 times
Fri 31 October 2025 24.94 (1.18%) 24.75 24.42 - 25.00 0.3067 times
Mon 29 September 2025 24.65 (0%) 24.44 24.44 - 25.00 1.0129 times
Tue 26 August 2025 24.65 (0.69%) 24.50 24.50 - 25.00 0.6598 times
Tue 22 July 2025 24.48 (-0.29%) 24.83 24.40 - 25.00 0.7816 times
Fri 27 June 2025 24.55 (-1.96%) 24.20 23.50 - 24.90 1.0222 times
Mon 12 May 2025 25.04 (2%) 24.00 24.00 - 25.04 0.5854 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.69
20 day DMA 24.67
35 day DMA 24.72
50 day DMA 24.76
100 day DMA 24.74
150 day DMA 24.83
200 day DMA 24.82

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7524.76
12 day EMA24.6824.7124.71
20 day EMA24.6824.724.7
35 day EMA24.7224.7324.73
50 day EMA24.7624.7724.77

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.724.67
12 day SMA24.6924.6824.66
20 day SMA24.6724.6924.7
35 day SMA24.7224.7324.74
50 day SMA24.7624.7724.77
100 day SMA24.7424.7524.75
150 day SMA24.8324.8324.84
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme