AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 17.06 and 17.17

Daily Target 117.04
Daily Target 217.07
Daily Target 317.146666666667
Daily Target 417.18
Daily Target 517.26

Daily price and volume At T

Date Closing Open Range Volume
Thu 06 August 2026 17.11 (-0.47%) 17.18 17.11 - 17.22 0.5378 times
Wed 05 August 2026 17.19 (-0.75%) 17.33 17.15 - 17.33 1.8803 times
Tue 04 August 2026 17.32 (0.06%) 17.33 17.25 - 17.37 1.0688 times
Mon 03 August 2026 17.31 (0.93%) 17.25 17.17 - 17.32 1.9541 times
Fri 31 July 2026 17.15 (-0.41%) 17.22 17.14 - 17.26 1.1471 times
Thu 30 July 2026 17.22 (0.29%) 17.15 17.14 - 17.27 0.8388 times
Wed 29 July 2026 17.17 (-0.35%) 17.16 17.12 - 17.22 0.5 times
Tue 28 July 2026 17.23 (0.58%) 17.11 17.11 - 17.27 0.572 times
Mon 27 July 2026 17.13 (0.06%) 17.17 17.10 - 17.20 1.0019 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.4991 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.4991 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 16.98 and 17.24

Weekly Target 116.94
Weekly Target 217.02
Weekly Target 317.196666666667
Weekly Target 417.28
Weekly Target 517.46

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 06 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 1.1413 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.8516 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.1047 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.3427 times
Fri 17 July 2026 17.54 (-1.79%) 17.40 17.33 - 17.54 0.8537 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.2145 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 2.117 times
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.4308 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.1476 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 0.7962 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.0346 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.98 and 17.24

Monthly Target 116.94
Monthly Target 217.02
Monthly Target 317.196666666667
Monthly Target 417.28
Monthly Target 517.46

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 06 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 0.3383 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.108 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.8248 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.668 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6663 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1494 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8864 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.723 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6257 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0099 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3047 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.18
20 day DMA 17.29
35 day DMA 17.53
50 day DMA 17.73
100 day DMA 18.21
150 day DMA 18.58
200 day DMA 18.76

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2317.25
12 day EMA17.2517.2717.29
20 day EMA17.3317.3517.37
35 day EMA17.5117.5317.55
50 day EMA17.7217.7517.77

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2417.23
12 day SMA17.1817.2117.23
20 day SMA17.2917.3317.37
35 day SMA17.5317.5517.57
50 day SMA17.7317.7517.78
100 day SMA18.2118.2318.25
150 day SMA18.5818.618.61
200 day SMA18.7618.7718.78
Back to top | Use Dark Theme