Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.91 and 5.98
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.01 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.94 (0%) | 5.94 | 5.91 - 5.98 | 2.0968 times | Wed 05 August 2026 | 5.94 (0.34%) | 5.94 | 5.92 - 5.94 | 0.1677 times | Tue 04 August 2026 | 5.92 (0%) | 5.91 | 5.91 - 5.93 | 0.1944 times | Mon 03 August 2026 | 5.92 (0.34%) | 5.89 | 5.87 - 5.93 | 1.098 times | Fri 31 July 2026 | 5.90 (0.17%) | 5.91 | 5.87 - 5.95 | 1.2772 times | Thu 30 July 2026 | 5.89 (0%) | 5.89 | 5.88 - 5.92 | 1.5212 times | Wed 29 July 2026 | 5.89 (-0.34%) | 5.91 | 5.89 - 5.91 | 0.1601 times | Tue 28 July 2026 | 5.91 (0.68%) | 5.93 | 5.89 - 5.95 | 0.9569 times | Mon 27 July 2026 | 5.87 (-0.17%) | 5.89 | 5.85 - 5.89 | 1.2162 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 1.3115 times | Fri 24 July 2026 | 5.88 (0.34%) | 5.88 | 5.86 - 5.88 | 1.3115 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.91 and 6.02
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.94 (0.68%) | 5.89 | 5.87 - 5.98 | 0.5103 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 0.7362 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.1882 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 0.9074 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.3922 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 1.3472 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 1.2952 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 1.3116 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.7707 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 2.5412 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 2.8168 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.91 and 6.02
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.94 (0.68%) | 5.89 | 5.87 - 5.98 | 0.0586 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4915 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9222 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1281 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9934 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7639 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3044 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9915 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8211 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5254 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5688 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.92 | 5.91 |
| 12 day EMA | 5.91 | 5.91 | 5.9 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.91 | 5.9 |
| 12 day SMA | 5.9 | 5.9 | 5.89 |
| 20 day SMA | 5.91 | 5.91 | 5.91 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.