SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 5.86 and 5.93

Daily Target 15.84
Daily Target 25.87
Daily Target 35.9133333333333
Daily Target 45.94
Daily Target 55.98

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Fri 27 March 2026 5.89 (-0.67%) 5.96 5.89 - 5.96 1.8492 times
Thu 26 March 2026 5.93 (-1%) 5.98 5.93 - 5.99 0.5378 times
Wed 25 March 2026 5.99 (0.67%) 5.96 5.96 - 6.01 1.0535 times
Tue 24 March 2026 5.95 (-0.34%) 5.97 5.95 - 5.98 0.8068 times
Mon 23 March 2026 5.97 (1.36%) 5.94 5.92 - 5.97 1.059 times
Fri 20 March 2026 5.89 (-0.51%) 5.87 5.87 - 5.93 1.8564 times
Thu 19 March 2026 5.92 (-2.15%) 5.94 5.92 - 5.96 0.6555 times
Tue 17 March 2026 6.05 (0.5%) 6.05 6.02 - 6.07 0.7014 times
Mon 16 March 2026 6.02 (0.67%) 6.03 6.01 - 6.04 1.3196 times
Fri 13 March 2026 5.98 (-0.5%) 6.05 5.98 - 6.05 0.1608 times
Thu 12 March 2026 6.01 (0%) 6.01 5.98 - 6.02 1.0729 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 5.83 and 5.95

Weekly Target 15.81
Weekly Target 25.85
Weekly Target 35.93
Weekly Target 45.97
Weekly Target 56.05

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Fri 27 March 2026 5.89 (0%) 5.94 5.89 - 6.01 0.4428 times
Fri 20 March 2026 5.89 (-1.51%) 6.03 5.87 - 6.07 0.3783 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.373 times
Fri 06 March 2026 5.93 (-4.51%) 6.15 5.91 - 6.18 1.4183 times
Fri 27 February 2026 6.21 (0.81%) 6.17 6.12 - 6.21 0.7262 times
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 0.7052 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 0.2841 times
Fri 13 February 2026 6.14 (0.99%) 6.06 6.03 - 6.15 1.0384 times
Fri 06 February 2026 6.08 (2.7%) 5.96 5.94 - 6.11 2.0492 times
Fri 30 January 2026 5.92 (-1.66%) 6.00 5.90 - 6.06 2.5846 times
Fri 23 January 2026 6.02 (-4.6%) 6.27 5.99 - 6.27 1.0034 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 5.73 and 6.04

Monthly Target 15.67
Monthly Target 25.78
Monthly Target 35.98
Monthly Target 46.09
Monthly Target 56.29

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Fri 27 March 2026 5.89 (-5.15%) 6.15 5.87 - 6.18 0.7398 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.3602 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.0767 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.899 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5479 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5931 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3424 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.3152 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8306 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.2952 times
Fri 30 May 2025 6.32 (0.64%) 6.31 6.23 - 6.42 0.9823 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.97
20 day DMA 6
35 day DMA 6.05
50 day DMA 6.05
100 day DMA 6.08
150 day DMA 6.07
200 day DMA 6.11

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.965.97
12 day EMA5.965.975.98
20 day EMA5.9966.01
35 day EMA6.016.026.03
50 day EMA6.056.066.07

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.955.94
12 day SMA5.975.985.98
20 day SMA66.016.02
35 day SMA6.056.056.06
50 day SMA6.056.056.06
100 day SMA6.086.086.08
150 day SMA6.076.076.07
200 day SMA6.116.116.11
Back to top | Use Dark Theme