TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.76 and 23.15

Daily Target 122.43
Daily Target 222.69
Daily Target 322.82
Daily Target 423.08
Daily Target 523.21

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 03 August 2026 22.95 (1.1%) 22.56 22.56 - 22.95 0.1081 times
Fri 31 July 2026 22.70 (0.49%) 22.47 22.47 - 22.77 3.3874 times
Thu 30 July 2026 22.59 (0.22%) 22.50 22.47 - 22.60 0.7928 times
Wed 29 July 2026 22.54 (-0.09%) 22.56 22.54 - 22.60 0.3604 times
Tue 28 July 2026 22.56 (-0.79%) 22.67 22.43 - 22.83 0.9009 times
Mon 27 July 2026 22.74 (-0.66%) 22.79 22.68 - 23.19 0.5045 times
Fri 24 July 2026 22.89 (0%) 22.46 22.40 - 22.94 0.6847 times
Fri 24 July 2026 22.89 (0.48%) 22.46 22.40 - 22.94 0.6847 times
Thu 23 July 2026 22.78 (-0.13%) 22.80 22.60 - 23.02 1.6396 times
Wed 22 July 2026 22.81 (-0.31%) 22.80 22.80 - 23.10 0.9369 times
Tue 21 July 2026 22.88 (-1.21%) 23.07 22.82 - 23.19 1.5315 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.76 and 23.15

Weekly Target 122.43
Weekly Target 222.69
Weekly Target 322.82
Weekly Target 423.08
Weekly Target 523.21

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 03 August 2026 22.95 (1.1%) 22.56 22.56 - 22.95 0.026 times
Fri 31 July 2026 22.70 (-0.83%) 22.79 22.43 - 23.19 1.4317 times
Fri 24 July 2026 22.89 (0%) 22.46 22.40 - 22.94 0.1649 times
Fri 24 July 2026 22.89 (-1.42%) 23.07 22.40 - 23.25 1.4273 times
Fri 17 July 2026 23.22 (1.04%) 22.98 22.75 - 23.40 0.872 times
Tue 07 July 2026 22.98 (0.52%) 23.20 22.59 - 23.25 0.4121 times
Thu 02 July 2026 22.86 (-0.13%) 22.84 22.55 - 23.48 2.5423 times
Fri 26 June 2026 22.89 (-2.05%) 23.37 22.40 - 23.37 1.1193 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.6508 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 1.3536 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 2.2777 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.76 and 23.15

Monthly Target 122.43
Monthly Target 222.69
Monthly Target 322.82
Monthly Target 423.08
Monthly Target 523.21

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 03 August 2026 22.95 (1.1%) 22.56 22.56 - 22.95 0.0047 times
Fri 31 July 2026 22.70 (0.31%) 22.70 22.40 - 23.48 0.8613 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.3499 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 1.1785 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.7415 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.8355 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 1.0814 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 1.1565 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.8738 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.9169 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 3.0272 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.79
20 day DMA 22.9
35 day DMA 22.92
50 day DMA 22.97
100 day DMA 23.1
150 day DMA 23.31
200 day DMA 23.29

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.6722.65
12 day EMA22.822.7722.78
20 day EMA22.8622.8522.87
35 day EMA22.9222.9222.93
50 day EMA22.9522.9522.96

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6322.66
12 day SMA22.7922.8122.87
20 day SMA22.922.9122.9
35 day SMA22.9222.9222.93
50 day SMA22.9722.9722.98
100 day SMA23.123.1123.12
150 day SMA23.3123.3123.32
200 day SMA23.2923.2923.28
Back to top | Use Dark Theme