TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.38 and 22.79

Daily Target 122.03
Daily Target 222.31
Daily Target 322.443333333333
Daily Target 422.72
Daily Target 522.85

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 02 April 2026 22.58 (0.98%) 22.17 22.17 - 22.58 0.8781 times
Wed 01 April 2026 22.36 (-0.4%) 22.45 22.36 - 22.67 1.3262 times
Tue 31 March 2026 22.45 (0.54%) 22.38 22.15 - 22.58 1.4337 times
Mon 30 March 2026 22.33 (-1.5%) 22.52 22.33 - 22.76 0.6631 times
Fri 27 March 2026 22.67 (0.93%) 22.30 22.30 - 22.97 0.9498 times
Thu 26 March 2026 22.46 (-1.66%) 22.82 22.31 - 22.82 2.4014 times
Wed 25 March 2026 22.84 (1.33%) 23.00 22.83 - 23.16 0.7527 times
Tue 24 March 2026 22.54 (-0.92%) 22.25 22.25 - 22.54 0.6452 times
Mon 23 March 2026 22.75 (-2.11%) 21.96 21.96 - 23.00 0.7168 times
Tue 17 March 2026 23.24 (1.18%) 23.08 23.08 - 23.24 0.233 times
Mon 16 March 2026 22.97 (-1.16%) 23.25 22.90 - 23.56 1.2545 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.37 and 22.98

Weekly Target 121.89
Weekly Target 222.23
Weekly Target 322.496666666667
Weekly Target 422.84
Weekly Target 523.11

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 02 April 2026 22.58 (-0.4%) 22.52 22.15 - 22.76 0.9335 times
Fri 27 March 2026 22.67 (-2.45%) 21.96 21.96 - 23.16 1.1863 times
Tue 17 March 2026 23.24 (0%) 23.25 22.90 - 23.56 0.3228 times
Fri 13 March 2026 23.24 (-2.72%) 23.67 23.10 - 23.90 1.0268 times
Fri 06 March 2026 23.89 (1.14%) 23.57 23.50 - 24.10 1.1591 times
Fri 27 February 2026 23.62 (-2.07%) 24.26 23.54 - 24.30 1.6608 times
Fri 20 February 2026 24.12 (1.01%) 23.88 23.77 - 24.12 2.1237 times
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.2567 times
Fri 13 February 2026 23.88 (1.32%) 23.57 23.20 - 23.88 0.7118 times
Fri 06 February 2026 23.57 (-0.04%) 23.48 23.07 - 23.85 0.6184 times
Fri 30 January 2026 23.58 (-1.13%) 23.85 23.48 - 23.89 0.9063 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.38 and 22.88

Monthly Target 121.97
Monthly Target 222.28
Monthly Target 322.473333333333
Monthly Target 422.78
Monthly Target 522.97

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 02 April 2026 22.58 (0.58%) 22.45 22.17 - 22.67 0.05 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.4339 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.5615 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.6006 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.973 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4761 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.572 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.8578 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.5081 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.967 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 1.019 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.7
20 day DMA 23.12
35 day DMA 23.46
50 day DMA 23.53
100 day DMA 23.5
150 day DMA 23.4
200 day DMA 23.27

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4822.54
12 day EMA22.7422.7722.84
20 day EMA22.962323.07
35 day EMA23.2123.2523.3
50 day EMA23.4323.4623.51

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4522.55
12 day SMA22.722.7822.89
20 day SMA23.1223.1723.23
35 day SMA23.4623.4923.53
50 day SMA23.5323.5523.58
100 day SMA23.523.523.51
150 day SMA23.423.4123.42
200 day SMA23.2723.2623.26
Back to top | Use Dark Theme