Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.04 and 37.66
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.233333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.85 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.08 (-0.4%) | 37.01 | 37.00 - 37.62 | 0.8704 times | Tue 15 September 2026 | 37.23 (-1.06%) | 37.53 | 36.99 - 37.53 | 0.9873 times | Mon 14 September 2026 | 37.63 (-0.24%) | 37.61 | 37.18 - 37.79 | 1.0003 times | Fri 11 September 2026 | 37.72 (0.35%) | 37.89 | 37.48 - 37.89 | 0.6873 times | Thu 10 September 2026 | 37.59 (-1.39%) | 37.90 | 37.50 - 37.94 | 1.6819 times | Wed 09 September 2026 | 38.12 (0.08%) | 37.96 | 37.96 - 38.53 | 0.832 times | Tue 08 September 2026 | 38.09 (-1.04%) | 38.15 | 37.86 - 38.44 | 0.9562 times | Fri 04 September 2026 | 38.49 (3.41%) | 37.95 | 37.13 - 38.83 | 1.1352 times | Thu 03 September 2026 | 37.22 (-2%) | 38.32 | 36.99 - 38.32 | 0.9063 times | Wed 02 September 2026 | 37.98 (0.03%) | 38.20 | 37.91 - 39.36 | 0.9431 times | Tue 01 September 2026 | 37.97 (0%) | 37.61 | 37.45 - 38.03 | 0.7903 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.64 and 37.44
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.08 (-1.7%) | 37.61 | 36.99 - 37.79 | 0.6769 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.9846 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 1.1731 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 1.244 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 1.3891 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.9182 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 1.19 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.4087 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1392 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.8762 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.588 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.85 and 38.22
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.08 (-2.34%) | 37.61 | 36.99 - 39.36 | 0.3666 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.7202 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5728 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8692 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.8468 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7584 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1931 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.8036 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.1659 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.7033 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.393 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.03 |
| 100 day DMA | 38.73 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.58 | 37.76 |
| 12 day EMA | 37.66 | 37.76 | 37.86 |
| 20 day EMA | 37.76 | 37.83 | 37.89 |
| 35 day EMA | 37.9 | 37.95 | 37.99 |
| 50 day EMA | 37.96 | 38 | 38.03 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.66 | 37.83 |
| 12 day SMA | 37.76 | 37.77 | 37.82 |
| 20 day SMA | 37.92 | 37.95 | 37.96 |
| 35 day SMA | 37.89 | 37.92 | 37.97 |
| 50 day SMA | 38.03 | 38.05 | 38.08 |
| 100 day SMA | 38.73 | 38.79 | 38.85 |
| 150 day SMA | 39.08 | 39.08 | 39.09 |
| 200 day SMA | 38.09 | 38.05 | 38.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.