Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 40.77 and 41.7
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.93 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (0.29%) | 40.65 | 40.53 - 41.46 | 1.3054 times | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 0.8134 times | Tue 31 March 2026 | 40.09 (0.17%) | 40.32 | 39.26 - 40.73 | 0.905 times | Mon 30 March 2026 | 40.02 (-1.98%) | 40.84 | 39.96 - 41.68 | 0.7518 times | Fri 27 March 2026 | 40.83 (-2.53%) | 40.95 | 40.60 - 41.77 | 0.8552 times | Thu 26 March 2026 | 41.89 (-3.77%) | 43.43 | 41.15 - 44.10 | 1.1286 times | Wed 25 March 2026 | 43.53 (6.85%) | 42.25 | 41.41 - 43.70 | 1.9932 times | Tue 24 March 2026 | 40.74 (2.65%) | 39.60 | 39.33 - 40.76 | 0.808 times | Mon 23 March 2026 | 39.69 (1.74%) | 39.35 | 39.01 - 39.97 | 0.944 times | Fri 20 March 2026 | 39.01 (-1.12%) | 39.62 | 38.61 - 39.80 | 0.4954 times | Thu 19 March 2026 | 39.45 (1.75%) | 38.42 | 38.21 - 39.60 | 0.433 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 40.14 and 42.56
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.0872 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.6497 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8367 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.0935 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.5537 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 0.9982 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6736 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1333 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9117 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.0624 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.2817 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 40.58 and 41.89
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (2.29%) | 40.15 | 40.15 - 41.46 | 0.1064 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9788 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6593 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9565 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2177 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1428 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7955 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4103 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8708 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.862 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.9119 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.66 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.44 |
| 100 day DMA | 35.65 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.66 | 40.54 |
| 12 day EMA | 40.39 | 40.28 | 40.17 |
| 20 day EMA | 39.9 | 39.78 | 39.66 |
| 35 day EMA | 39.27 | 39.17 | 39.07 |
| 50 day EMA | 38.62 | 38.52 | 38.42 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.74 | 41.27 |
| 12 day SMA | 40.49 | 40.34 | 40.13 |
| 20 day SMA | 39.66 | 39.53 | 39.39 |
| 35 day SMA | 38.77 | 38.69 | 38.6 |
| 50 day SMA | 38.44 | 38.38 | 38.32 |
| 100 day SMA | 35.65 | 35.6 | 35.63 |
| 150 day SMA | 37.45 | 37.41 | 37.37 |
| 200 day SMA | 36.91 | 36.89 | 36.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.