Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 35.8 and 38.16
| Daily Target 1 | 35.34 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 40.06 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.17 (-4.84%) | 38.79 | 36.79 - 39.15 | 1.7984 times | Thu 30 July 2026 | 39.06 (3.33%) | 40.10 | 38.79 - 40.69 | 1.7915 times | Wed 29 July 2026 | 37.80 (-1.41%) | 38.61 | 37.61 - 38.61 | 1.0862 times | Tue 28 July 2026 | 38.34 (-1.46%) | 39.00 | 38.17 - 39.49 | 0.8494 times | Mon 27 July 2026 | 38.91 (1.78%) | 38.44 | 38.44 - 38.97 | 0.719 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.6169 times | Fri 24 July 2026 | 38.23 (0.45%) | 38.17 | 38.00 - 38.42 | 0.6169 times | Thu 23 July 2026 | 38.06 (-0.81%) | 38.32 | 37.99 - 38.45 | 0.8743 times | Wed 22 July 2026 | 38.37 (-1.06%) | 38.74 | 38.01 - 38.95 | 0.7782 times | Tue 21 July 2026 | 38.78 (1.54%) | 38.25 | 38.18 - 38.83 | 0.8692 times | Mon 20 July 2026 | 38.19 (0.9%) | 37.95 | 37.90 - 38.31 | 0.7456 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 35.03 and 38.93
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.4013 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1384 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.8716 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.5849 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.6279 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.7921 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.4216 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.2419 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 1.0405 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.8797 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.1635 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.03 and 38.93
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.508 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.7709 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.751 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6726 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0581 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7127 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.034 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.3974 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2354 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8599 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.5246 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.68 |
| 100 day DMA | 39.72 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.5 | 38.22 |
| 12 day EMA | 38.22 | 38.41 | 38.29 |
| 20 day EMA | 38.3 | 38.42 | 38.35 |
| 35 day EMA | 38.52 | 38.6 | 38.57 |
| 50 day EMA | 38.71 | 38.77 | 38.76 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.47 | 38.3 |
| 12 day SMA | 38.25 | 38.39 | 38.3 |
| 20 day SMA | 38.31 | 38.34 | 38.27 |
| 35 day SMA | 38.46 | 38.52 | 38.51 |
| 50 day SMA | 38.68 | 38.72 | 38.73 |
| 100 day SMA | 39.72 | 39.73 | 39.72 |
| 150 day SMA | 38.84 | 38.8 | 38.76 |
| 200 day SMA | 38 | 38.04 | 38.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.