Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.61 and 10.7
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.76 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.68 (-0.19%) | 10.71 | 10.62 - 10.71 | 0.7135 times | Wed 08 April 2026 | 10.70 (0.66%) | 10.68 | 10.65 - 10.71 | 1.2405 times | Tue 07 April 2026 | 10.63 (-0.28%) | 10.62 | 10.52 - 10.67 | 1.1004 times | Mon 06 April 2026 | 10.66 (0.09%) | 10.68 | 10.55 - 10.69 | 1.7328 times | Thu 02 April 2026 | 10.65 (-0.28%) | 10.63 | 10.56 - 10.67 | 0.5305 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.60 | 10.56 - 10.68 | 0.7639 times | Tue 31 March 2026 | 10.58 (1.63%) | 10.41 | 10.41 - 10.58 | 0.9446 times | Mon 30 March 2026 | 10.41 (-0.48%) | 10.45 | 10.37 - 10.48 | 0.7465 times | Fri 27 March 2026 | 10.46 (0.38%) | 10.37 | 10.28 - 10.49 | 1.5515 times | Thu 26 March 2026 | 10.42 (-0.1%) | 10.40 | 10.36 - 10.49 | 0.6759 times | Wed 25 March 2026 | 10.43 (0.19%) | 10.43 | 10.37 - 10.46 | 0.71 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.59 and 10.78
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.68 (0.28%) | 10.68 | 10.52 - 10.71 | 1.3982 times | Thu 02 April 2026 | 10.65 (1.82%) | 10.45 | 10.37 - 10.68 | 0.872 times | Fri 27 March 2026 | 10.46 (-0.57%) | 10.55 | 10.28 - 10.56 | 1.2954 times | Fri 20 March 2026 | 10.52 (-0.75%) | 10.64 | 10.50 - 10.72 | 0.8807 times | Fri 13 March 2026 | 10.60 (0.28%) | 10.56 | 10.50 - 10.76 | 0.7431 times | Fri 06 March 2026 | 10.57 (-3.03%) | 10.88 | 10.50 - 10.93 | 1.62 times | Fri 27 February 2026 | 10.90 (1.21%) | 10.78 | 10.74 - 10.90 | 1.2281 times | Fri 20 February 2026 | 10.77 (0.37%) | 10.69 | 10.69 - 10.80 | 0.7561 times | Fri 13 February 2026 | 10.73 (0%) | 10.74 | 10.69 - 10.75 | 0.2152 times | Fri 13 February 2026 | 10.73 (-0.46%) | 10.80 | 10.69 - 10.81 | 0.9912 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 1.2221 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.6 and 10.79
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.68 (0.95%) | 10.60 | 10.52 - 10.71 | 0.309 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.8755 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7675 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9782 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.1152 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7962 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8405 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9701 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1345 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.2133 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8519 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.65 | 10.62 |
| 12 day EMA | 10.62 | 10.61 | 10.59 |
| 20 day EMA | 10.62 | 10.61 | 10.6 |
| 35 day EMA | 10.63 | 10.63 | 10.63 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.66 | 10.64 |
| 12 day SMA | 10.56 | 10.55 | 10.53 |
| 20 day SMA | 10.59 | 10.59 | 10.58 |
| 35 day SMA | 10.66 | 10.67 | 10.67 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.6 | 10.61 | 10.61 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.59 | 10.58 | 10.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.