Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 84.06 and 88.6
| Daily Target 1 | 80.56 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 85.103333333333 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 89.64 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.47 (-1.12%) | 82.67 | 82.65 - 87.19 | 0.9479 times | Thu 26 March 2026 | 86.44 (0.01%) | 85.40 | 85.40 - 87.13 | 0.7868 times | Wed 25 March 2026 | 86.43 (2.53%) | 85.12 | 84.28 - 86.45 | 1.1203 times | Tue 24 March 2026 | 84.30 (-1.4%) | 84.07 | 83.31 - 85.00 | 1.3701 times | Mon 23 March 2026 | 85.50 (1.21%) | 86.66 | 85.50 - 87.86 | 1.0686 times | Fri 20 March 2026 | 84.48 (-4%) | 87.61 | 83.56 - 87.61 | 0.4914 times | Thu 19 March 2026 | 88.00 (0.74%) | 86.47 | 86.20 - 88.65 | 0.4005 times | Tue 17 March 2026 | 87.35 (1.01%) | 87.10 | 86.69 - 88.31 | 1.2806 times | Mon 16 March 2026 | 86.48 (2.78%) | 85.90 | 85.56 - 88.24 | 1.4556 times | Fri 13 March 2026 | 84.14 (-0.56%) | 85.37 | 83.66 - 86.09 | 1.0782 times | Thu 12 March 2026 | 84.61 (-3.47%) | 87.10 | 84.23 - 88.04 | 1.4548 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 81.46 and 86.67
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 85.326666666667 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.6292 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.4312 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 0.946 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.0027 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.1073 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 0.908 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.1933 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.3641 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.057 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.3611 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.4016 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 79.53 and 88.6
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 86.613333333333 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.47 (-7.03%) | 89.34 | 82.65 - 91.72 | 1.2552 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.3482 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1197 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6706 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5457 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7877 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8794 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7762 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9791 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6381 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.5947 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 85.9 |
| 20 day DMA | 87.25 |
| 35 day DMA | 89.7 |
| 50 day DMA | 102.65 |
| 100 day DMA | 117.24 |
| 150 day DMA | 118.18 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 85.98 | 85.75 |
| 12 day EMA | 86.45 | 86.63 | 86.66 |
| 20 day EMA | 88.61 | 88.94 | 89.2 |
| 35 day EMA | 96.53 | 97.18 | 97.81 |
| 50 day EMA | 104.4 | 105.17 | 105.93 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.43 | 85.74 |
| 12 day SMA | 85.9 | 86.25 | 86.3 |
| 20 day SMA | 87.25 | 87.62 | 87.93 |
| 35 day SMA | 89.7 | 90.04 | 90.32 |
| 50 day SMA | 102.65 | 103.89 | 105.08 |
| 100 day SMA | 117.24 | 117.64 | 118.03 |
| 150 day SMA | 118.18 | 118.33 | 118.46 |
| 200 day SMA | 113.42 | 113.47 | 113.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.