Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 87 and 89.7
| Daily Target 1 | 84.95 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 87.646666666667 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 90.35 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.74 (-1%) | 87.51 | 86.25 - 88.95 | 0.5062 times | Tue 12 May 2026 | 88.63 (0.32%) | 88.00 | 86.41 - 89.00 | 0.6066 times | Mon 11 May 2026 | 88.35 (-2.42%) | 90.36 | 88.13 - 90.50 | 0.7225 times | Fri 08 May 2026 | 90.54 (2.12%) | 89.34 | 87.91 - 90.67 | 0.698 times | Thu 07 May 2026 | 88.66 (1.83%) | 87.38 | 87.00 - 89.70 | 1.04 times | Wed 06 May 2026 | 87.07 (0%) | 85.27 | 85.27 - 88.55 | 1.8091 times | Wed 06 May 2026 | 87.07 (-0.47%) | 85.27 | 85.27 - 88.55 | 1.8091 times | Tue 05 May 2026 | 87.48 (-2.68%) | 89.87 | 87.47 - 90.07 | 1.4218 times | Mon 04 May 2026 | 89.89 (-2.43%) | 91.85 | 89.56 - 91.85 | 0.683 times | Fri 01 May 2026 | 92.13 (2.04%) | 90.87 | 90.34 - 92.50 | 0.7037 times | Thu 30 April 2026 | 90.29 (1.24%) | 89.36 | 89.36 - 90.91 | 0.5866 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 84.87 and 89.12
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 88.163333333333 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.74 (-3.09%) | 90.36 | 86.25 - 90.50 | 0.5657 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 1.0934 times | Wed 06 May 2026 | 87.07 (-5.49%) | 91.85 | 85.27 - 91.85 | 1.2065 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.9836 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.9224 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 1.033 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.3546 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.9174 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 1.1412 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.7822 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.7158 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 82.89 and 90.12
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 88.503333333333 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.74 (-2.82%) | 90.87 | 85.27 - 92.50 | 0.6923 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 1.0052 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3421 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2931 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0934 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6549 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5329 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7693 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8588 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.758 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9561 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 88.92 |
| 20 day DMA | 90.02 |
| 35 day DMA | 89.86 |
| 50 day DMA | 88.92 |
| 100 day DMA | 104.35 |
| 150 day DMA | 111.99 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.76 | 88.83 |
| 12 day EMA | 88.98 | 89.2 | 89.3 |
| 20 day EMA | 89.36 | 89.53 | 89.62 |
| 35 day EMA | 89.26 | 89.35 | 89.39 |
| 50 day EMA | 89.12 | 89.18 | 89.2 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.65 | 88.34 |
| 12 day SMA | 88.92 | 89.21 | 89.39 |
| 20 day SMA | 90.02 | 90.22 | 90.37 |
| 35 day SMA | 89.86 | 89.82 | 89.7 |
| 50 day SMA | 88.92 | 88.96 | 89 |
| 100 day SMA | 104.35 | 104.8 | 105.21 |
| 150 day SMA | 111.99 | 112.22 | 112.45 |
| 200 day SMA | 112 | 112.02 | 112.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.