CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 19.65 and 19.75

Daily Target 119.57
Daily Target 219.63
Daily Target 319.666666666667
Daily Target 419.73
Daily Target 519.77

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 05 August 2026 19.70 (-0.1%) 19.60 19.60 - 19.70 0.2032 times
Tue 04 August 2026 19.72 (-1%) 19.90 19.46 - 19.90 1.2415 times
Mon 03 August 2026 19.92 (0.91%) 19.86 19.69 - 19.92 0.5192 times
Fri 31 July 2026 19.74 (0.1%) 19.52 19.52 - 19.79 3.0474 times
Thu 30 July 2026 19.72 (-1.2%) 20.09 19.60 - 20.09 2.4831 times
Wed 29 July 2026 19.96 (0.86%) 19.79 19.63 - 19.96 0.7223 times
Tue 28 July 2026 19.79 (-0.05%) 19.61 19.61 - 19.80 0.4063 times
Mon 27 July 2026 19.80 (0.25%) 19.80 19.70 - 19.80 0.4289 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.474 times
Fri 24 July 2026 19.75 (0.2%) 19.82 19.45 - 19.82 0.474 times
Thu 23 July 2026 19.71 (-1.84%) 19.40 19.40 - 19.86 0.8126 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.35 and 19.81

Weekly Target 119.23
Weekly Target 219.47
Weekly Target 319.693333333333
Weekly Target 419.93
Weekly Target 520.15

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 05 August 2026 19.70 (-0.2%) 19.86 19.46 - 19.92 0.3333 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.2031 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.0805 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 1.0881 times
Fri 17 July 2026 20.16 (-0.25%) 20.00 19.90 - 20.73 1.0268 times
Tue 07 July 2026 20.21 (1.51%) 19.91 19.83 - 20.77 0.7203 times
Thu 02 July 2026 19.91 (-0.35%) 19.94 19.42 - 20.50 1.7586 times
Fri 26 June 2026 19.98 (-3.43%) 20.58 19.53 - 20.98 1.8774 times
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.8736 times
Fri 12 June 2026 20.13 (-0.2%) 20.17 19.52 - 20.97 1.0383 times
Fri 05 June 2026 20.17 (-0.49%) 20.02 20.01 - 20.77 0.908 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 19.35 and 19.81

Monthly Target 119.23
Monthly Target 219.47
Monthly Target 319.693333333333
Monthly Target 419.93
Monthly Target 520.15

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 05 August 2026 19.70 (-0.2%) 19.86 19.46 - 19.92 0.0501 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.7016 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.8882 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5357 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.0288 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.7177 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.5472 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.2097 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.5403 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.7805 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.6688 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.8
20 day DMA 19.97
35 day DMA 20.08
50 day DMA 20.17
100 day DMA 19.9
150 day DMA 19.24
200 day DMA 18.56

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7919.83
12 day EMA19.8419.8619.89
20 day EMA19.9319.9519.97
35 day EMA20.0820.120.12
50 day EMA20.220.2220.24

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.8119.83
12 day SMA19.819.8419.88
20 day SMA19.972020.01
35 day SMA20.0820.0820.1
50 day SMA20.1720.220.23
100 day SMA19.919.8819.87
150 day SMA19.2419.2219.2
200 day SMA18.5618.5518.54
Back to top | Use Dark Theme