CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 18.1 and 18.78

Daily Target 117.55
Daily Target 217.96
Daily Target 318.226666666667
Daily Target 418.64
Daily Target 518.91

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 30 March 2026 18.38 (3.37%) 17.85 17.81 - 18.49 2.0098 times
Fri 27 March 2026 17.78 (2.42%) 17.34 17.34 - 18.70 0.5882 times
Thu 26 March 2026 17.36 (0%) 17.25 17.25 - 17.36 0.9804 times
Wed 25 March 2026 17.36 (-1.92%) 16.97 16.96 - 17.64 1.4216 times
Tue 24 March 2026 17.70 (-1.94%) 18.05 17.23 - 18.05 0.9559 times
Mon 23 March 2026 18.05 (-2.54%) 18.15 17.98 - 18.35 0.4412 times
Tue 17 March 2026 18.52 (1.59%) 18.25 18.25 - 18.70 0.5882 times
Mon 16 March 2026 18.23 (-0.11%) 18.11 18.11 - 18.55 0.6373 times
Fri 13 March 2026 18.25 (-3.18%) 18.66 18.25 - 18.89 1.9608 times
Thu 12 March 2026 18.85 (-0.79%) 18.80 18.70 - 18.93 0.4167 times
Wed 11 March 2026 19.00 (1.5%) 18.58 18.58 - 19.00 0.8824 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 18.1 and 18.78

Weekly Target 117.55
Weekly Target 217.96
Weekly Target 318.226666666667
Weekly Target 418.64
Weekly Target 518.91

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 30 March 2026 18.38 (3.37%) 17.85 17.81 - 18.49 0.4643 times
Fri 27 March 2026 17.78 (-4%) 18.15 16.96 - 18.70 1.0136 times
Tue 17 March 2026 18.52 (1.48%) 18.11 18.11 - 18.70 0.2831 times
Fri 13 March 2026 18.25 (-0.33%) 18.30 18.24 - 19.00 1.308 times
Fri 06 March 2026 18.31 (-2.55%) 18.52 17.55 - 19.28 1.5515 times
Fri 27 February 2026 18.79 (-1%) 18.90 17.02 - 18.98 0.889 times
Fri 20 February 2026 18.98 (0.96%) 18.82 18.82 - 19.98 2.2593 times
Fri 13 February 2026 18.80 (0%) 18.63 18.63 - 18.80 0.0453 times
Fri 13 February 2026 18.80 (1.29%) 18.47 18.44 - 18.95 0.7361 times
Fri 06 February 2026 18.56 (0.98%) 18.41 17.61 - 18.93 1.4496 times
Fri 30 January 2026 18.38 (2.97%) 18.00 17.44 - 18.59 2.5255 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 16.51 and 18.83

Monthly Target 115.89
Monthly Target 217.13
Monthly Target 318.206666666667
Monthly Target 419.45
Monthly Target 520.53

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 30 March 2026 18.38 (-2.18%) 18.52 16.96 - 19.28 0.2856 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.3325 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 0.7351 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.5437 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.082 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.0141 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.5856 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.8188 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.607 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.9955 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 3.6629 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.18
20 day DMA 18.35
35 day DMA 18.56
50 day DMA 18.36
100 day DMA 17.37
150 day DMA 17.44
200 day DMA 17.34

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.7317.7
12 day EMA18.0918.0418.09
20 day EMA18.2318.2118.26
35 day EMA18.2318.2218.25
50 day EMA18.2118.218.22

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6517.8
12 day SMA18.1818.2118.25
20 day SMA18.3518.3618.41
35 day SMA18.5618.5718.58
50 day SMA18.3618.3518.35
100 day SMA17.3717.3617.35
150 day SMA17.4417.4317.43
200 day SMA17.3417.3317.32
Back to top | Use Dark Theme