Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 79.56 and 82.81
| Daily Target 1 | 77.25 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 80.496666666667 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 83.75 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.98 (1.73%) | 79.96 | 79.13 - 82.38 | 0.5358 times | Fri 31 July 2026 | 78.62 (-2.04%) | 78.99 | 77.30 - 80.12 | 0.7813 times | Thu 30 July 2026 | 80.26 (-4.14%) | 82.00 | 78.40 - 82.00 | 0.8241 times | Wed 29 July 2026 | 83.73 (-0.08%) | 84.86 | 82.36 - 85.51 | 1.249 times | Tue 28 July 2026 | 83.80 (8.49%) | 76.90 | 76.90 - 86.49 | 2.2441 times | Mon 27 July 2026 | 77.24 (0.95%) | 77.88 | 75.23 - 78.96 | 1.5011 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.8635 times | Fri 24 July 2026 | 76.51 (3.63%) | 74.91 | 74.43 - 77.14 | 0.8635 times | Thu 23 July 2026 | 73.83 (-2.08%) | 75.11 | 72.79 - 75.48 | 0.6063 times | Wed 22 July 2026 | 75.40 (-0.83%) | 75.45 | 74.93 - 77.61 | 0.5313 times | Tue 21 July 2026 | 76.03 (-3.77%) | 74.97 | 74.46 - 77.09 | 0.91 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 79.56 and 82.81
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.496666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.98 (1.73%) | 79.96 | 79.13 - 82.38 | 0.1366 times | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.6828 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2202 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 0.9017 times | Fri 17 July 2026 | 79.85 (6.47%) | 75.63 | 74.66 - 82.10 | 0.7464 times | Fri 10 July 2026 | 75.00 (-4.23%) | 78.84 | 73.45 - 80.63 | 0.9619 times | Thu 02 July 2026 | 78.31 (11.31%) | 70.69 | 69.95 - 78.40 | 1.1435 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.5173 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.5515 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.138 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.7852 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 79.56 and 82.81
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.98 (1.73%) | 79.96 | 79.13 - 82.38 | 0.0328 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.2228 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.332 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.9324 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 1.0456 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.1482 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.639 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.9742 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.9015 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.7714 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.9951 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 78.41 |
| 20 day DMA | 77.94 |
| 35 day DMA | 74.7 |
| 50 day DMA | 73.33 |
| 100 day DMA | 71.91 |
| 150 day DMA | 74.2 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.85 | 80.47 |
| 12 day EMA | 78.95 | 78.76 | 78.78 |
| 20 day EMA | 77.76 | 77.53 | 77.42 |
| 35 day EMA | 75.69 | 75.44 | 75.25 |
| 50 day EMA | 73.64 | 73.38 | 73.17 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.73 | 80.31 |
| 12 day SMA | 78.41 | 78.4 | 78.58 |
| 20 day SMA | 77.94 | 77.88 | 77.92 |
| 35 day SMA | 74.7 | 74.31 | 73.94 |
| 50 day SMA | 73.33 | 73.11 | 72.92 |
| 100 day SMA | 71.91 | 71.83 | 71.79 |
| 150 day SMA | 74.2 | 74.25 | 74.31 |
| 200 day SMA | 76.4 | 76.39 | 76.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.