Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 97.03 and 101.95
| Daily Target 1 | 95.93 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 100.84666666667 |
| Daily Target 4 | 103.05 |
| Daily Target 5 | 105.77 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.34 (-4.28%) | 102.94 | 98.64 - 103.56 | 1.3176 times | Thu 26 March 2026 | 104.83 (-1.77%) | 104.95 | 104.31 - 108.49 | 0.7102 times | Wed 25 March 2026 | 106.72 (4.06%) | 105.10 | 101.22 - 107.94 | 1.2267 times | Tue 24 March 2026 | 102.56 (-1.52%) | 102.28 | 99.39 - 105.45 | 1.3367 times | Mon 23 March 2026 | 104.14 (3.83%) | 104.55 | 103.53 - 108.69 | 1.0489 times | Fri 20 March 2026 | 100.30 (-2.73%) | 102.59 | 99.29 - 103.36 | 0.5574 times | Thu 19 March 2026 | 103.12 (-5.8%) | 105.00 | 101.44 - 105.00 | 0.5267 times | Tue 17 March 2026 | 109.47 (-0.04%) | 110.98 | 108.60 - 112.55 | 0.8936 times | Mon 16 March 2026 | 109.51 (0.55%) | 109.86 | 108.53 - 112.55 | 1.1162 times | Fri 13 March 2026 | 108.91 (-1.83%) | 111.38 | 108.47 - 113.69 | 1.266 times | Thu 12 March 2026 | 110.94 (-3.91%) | 112.71 | 110.39 - 114.34 | 1.2998 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 94.47 and 104.52
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 102.55666666667 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 112.61 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9182 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5037 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1667 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3689 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.2559 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.4502 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.1934 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.8951 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.3103 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 0.9377 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.7175 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 78.12 and 120.87
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 113.45666666667 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 156.21 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.34 (-28.22%) | 137.49 | 98.64 - 141.39 | 1.0431 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3455 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9173 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9132 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7405 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9776 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9474 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8634 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.3839 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8681 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 0.9745 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 106.36 |
| 20 day DMA | 116.05 |
| 35 day DMA | 135.5 |
| 50 day DMA | 142.29 |
| 100 day DMA | 144.02 |
| 150 day DMA | 138.76 |
| 200 day DMA | 136.04 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 105.08 | 105.21 |
| 12 day EMA | 108.6 | 110.1 | 111.06 |
| 20 day EMA | 116.07 | 117.72 | 119.08 |
| 35 day EMA | 127.54 | 129.14 | 130.57 |
| 50 day EMA | 140.3 | 141.93 | 143.44 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 103.71 | 103.37 |
| 12 day SMA | 106.36 | 107.57 | 108.93 |
| 20 day SMA | 116.05 | 118.48 | 120.32 |
| 35 day SMA | 135.5 | 137.55 | 139.4 |
| 50 day SMA | 142.29 | 143.47 | 144.65 |
| 100 day SMA | 144.02 | 144.44 | 144.76 |
| 150 day SMA | 138.76 | 138.91 | 139.04 |
| 200 day SMA | 136.04 | 136.14 | 136.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.