Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 538.28 and 574.11
| Daily Target 1 | 531.95 |
| Daily Target 2 | 544.6 |
| Daily Target 3 | 567.78333333333 |
| Daily Target 4 | 580.43 |
| Daily Target 5 | 603.61 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 557.24 (-2.31%) | 576.56 | 555.14 - 590.97 | 0.838 times | Wed 05 August 2026 | 570.39 (0.05%) | 574.88 | 570.16 - 588.37 | 0.6155 times | Tue 04 August 2026 | 570.13 (4.9%) | 557.34 | 547.99 - 577.02 | 0.8375 times | Mon 03 August 2026 | 543.49 (4.59%) | 520.00 | 504.52 - 544.35 | 0.7594 times | Fri 31 July 2026 | 519.66 (3.17%) | 514.35 | 511.67 - 524.98 | 0.8477 times | Thu 30 July 2026 | 503.71 (-5.07%) | 492.21 | 472.29 - 514.98 | 2.1546 times | Wed 29 July 2026 | 530.62 (-5.32%) | 553.70 | 520.89 - 557.70 | 1.107 times | Tue 28 July 2026 | 560.43 (-3.42%) | 570.00 | 549.23 - 571.93 | 1.5851 times | Mon 27 July 2026 | 580.25 (-3.88%) | 606.31 | 568.74 - 611.09 | 0.9086 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.3467 times | Fri 24 July 2026 | 603.69 (0.36%) | 603.00 | 597.80 - 612.78 | 0.3467 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 530.88 and 617.33
| Weekly Target 1 | 464.46 |
| Weekly Target 2 | 510.85 |
| Weekly Target 3 | 550.91 |
| Weekly Target 4 | 597.3 |
| Weekly Target 5 | 637.36 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 557.24 (7.23%) | 520.00 | 504.52 - 590.97 | 0.758 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.6407 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.0862 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7631 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8614 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6668 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8632 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.1897 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0308 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1402 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9046 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 530.88 and 617.33
| Monthly Target 1 | 464.46 |
| Monthly Target 2 | 510.85 |
| Monthly Target 3 | 550.91 |
| Monthly Target 4 | 597.3 |
| Monthly Target 5 | 637.36 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 557.24 (7.23%) | 520.00 | 504.52 - 590.97 | 0.1769 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 1.0241 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3444 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8342 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0497 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9998 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.1322 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.2012 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.3394 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.898 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.3571 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 552.18 |
| 12 day DMA | 562.07 |
| 20 day DMA | 565.48 |
| 35 day DMA | 578.04 |
| 50 day DMA | 559.41 |
| 100 day DMA | 489.68 |
| 150 day DMA | 446.69 |
| 200 day DMA | 414.52 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.47 | 556.08 | 548.92 |
| 12 day EMA | 558.8 | 559.08 | 557.02 |
| 20 day EMA | 562.03 | 562.53 | 561.7 |
| 35 day EMA | 555.03 | 554.9 | 553.99 |
| 50 day EMA | 549.2 | 548.87 | 547.99 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.18 | 541.48 | 533.52 |
| 12 day SMA | 562.07 | 564.61 | 566.16 |
| 20 day SMA | 565.48 | 566.55 | 567.57 |
| 35 day SMA | 578.04 | 578.56 | 578.31 |
| 50 day SMA | 559.41 | 557.48 | 555.15 |
| 100 day SMA | 489.68 | 487.84 | 485.75 |
| 150 day SMA | 446.69 | 445.23 | 443.53 |
| 200 day SMA | 414.52 | 412.98 | 411.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.