Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 388.96 and 409.59
| Daily Target 1 | 374.35 |
| Daily Target 2 | 382.93 |
| Daily Target 3 | 394.98 |
| Daily Target 4 | 403.56 |
| Daily Target 5 | 415.61 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 391.51 (-3.17%) | 391.32 | 386.40 - 407.03 | 0.5955 times | Wed 01 April 2026 | 404.32 (2.58%) | 401.66 | 401.66 - 421.12 | 1.2775 times | Tue 31 March 2026 | 394.15 (6.32%) | 373.72 | 365.38 - 403.46 | 1.1464 times | Mon 30 March 2026 | 370.71 (-1.65%) | 380.69 | 370.40 - 382.98 | 1.3796 times | Fri 27 March 2026 | 376.92 (-3.75%) | 385.75 | 375.92 - 392.52 | 0.8646 times | Thu 26 March 2026 | 391.62 (-3.69%) | 398.51 | 384.33 - 400.79 | 1.2002 times | Wed 25 March 2026 | 406.64 (1.79%) | 400.57 | 394.19 - 408.95 | 1.0615 times | Tue 24 March 2026 | 399.47 (7.04%) | 382.42 | 371.54 - 403.01 | 1.1877 times | Mon 23 March 2026 | 373.19 (2.8%) | 378.78 | 370.38 - 390.00 | 0.9075 times | Fri 20 March 2026 | 363.04 (-3.97%) | 378.00 | 360.33 - 382.20 | 0.3796 times | Thu 19 March 2026 | 378.04 (-0.9%) | 376.92 | 365.60 - 383.50 | 0.2976 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 378.45 and 434.19
| Weekly Target 1 | 336.93 |
| Weekly Target 2 | 364.22 |
| Weekly Target 3 | 392.67 |
| Weekly Target 4 | 419.96 |
| Weekly Target 5 | 448.41 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.122 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.3319 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.413 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.1597 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9164 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.8565 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9384 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2278 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.1258 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.9084 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.8301 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 371.6 and 406.32
| Monthly Target 1 | 364.96 |
| Monthly Target 2 | 378.23 |
| Monthly Target 3 | 399.67666666667 |
| Monthly Target 4 | 412.95 |
| Monthly Target 5 | 434.4 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 391.51 (-0.67%) | 401.66 | 386.40 - 421.12 | 0.0972 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9083 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0286 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0912 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2168 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8158 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2328 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3037 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0992 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.2065 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.4637 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 387.52 |
| 12 day DMA | 385.92 |
| 20 day DMA | 386.58 |
| 35 day DMA | 387.73 |
| 50 day DMA | 373.81 |
| 100 day DMA | 348.69 |
| 150 day DMA | 318.73 |
| 200 day DMA | 304.93 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.64 | 391.71 | 385.4 |
| 12 day EMA | 388.58 | 388.05 | 385.09 |
| 20 day EMA | 386.63 | 386.12 | 384.21 |
| 35 day EMA | 378.55 | 377.79 | 376.23 |
| 50 day EMA | 371.96 | 371.16 | 369.81 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.52 | 387.54 | 388.01 |
| 12 day SMA | 385.92 | 384.47 | 380.88 |
| 20 day SMA | 386.58 | 387.61 | 387.45 |
| 35 day SMA | 387.73 | 387.11 | 385.84 |
| 50 day SMA | 373.81 | 372.71 | 371.27 |
| 100 day SMA | 348.69 | 347.93 | 347.04 |
| 150 day SMA | 318.73 | 317.73 | 316.66 |
| 200 day SMA | 304.93 | 304.21 | 303.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.