Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 79.41 and 80.71
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 80.42 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 81.72 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.26 (-0.2%) | 81.08 | 79.85 - 81.15 | 1.0147 times | Tue 04 August 2026 | 80.42 (0.7%) | 80.13 | 79.17 - 80.49 | 1.0164 times | Mon 03 August 2026 | 79.86 (-0.14%) | 79.70 | 79.35 - 80.03 | 1.2233 times | Fri 31 July 2026 | 79.97 (-0.52%) | 80.36 | 79.58 - 80.47 | 1.0695 times | Thu 30 July 2026 | 80.39 (1.91%) | 80.34 | 79.53 - 80.69 | 1.182 times | Wed 29 July 2026 | 78.88 (-2.45%) | 79.82 | 78.76 - 79.96 | 1.2641 times | Tue 28 July 2026 | 80.86 (-0.43%) | 81.21 | 80.82 - 81.95 | 0.8361 times | Mon 27 July 2026 | 81.21 (-1.32%) | 82.14 | 81.11 - 82.47 | 0.9945 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.6997 times | Fri 24 July 2026 | 82.30 (-0.08%) | 82.59 | 82.26 - 83.00 | 0.6997 times | Thu 23 July 2026 | 82.37 (-1.79%) | 81.50 | 81.43 - 82.45 | 1.1275 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 79.72 and 81.7
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.26 (0.36%) | 79.70 | 79.17 - 81.15 | 0.6067 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 0.9967 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.1304 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.9083 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 0.9857 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.8119 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.1125 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.9393 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 1.4514 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 1.0571 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 1.2642 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 79.72 and 81.7
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 80.193333333333 |
| Monthly Target 4 | 81.22 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.26 (0.36%) | 79.70 | 79.17 - 81.15 | 0.1278 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.9375 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.3078 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8068 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9345 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.362 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4783 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7676 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5929 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6847 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8035 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 81.06 |
| 20 day DMA | 81.79 |
| 35 day DMA | 81.97 |
| 50 day DMA | 81.88 |
| 100 day DMA | 84.2 |
| 150 day DMA | 85 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.29 | 80.23 |
| 12 day EMA | 80.84 | 80.94 | 81.04 |
| 20 day EMA | 81.32 | 81.43 | 81.54 |
| 35 day EMA | 81.76 | 81.85 | 81.93 |
| 50 day EMA | 82.05 | 82.12 | 82.19 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 79.9 | 79.99 |
| 12 day SMA | 81.06 | 81.21 | 81.38 |
| 20 day SMA | 81.79 | 81.9 | 82.05 |
| 35 day SMA | 81.97 | 82.03 | 82.06 |
| 50 day SMA | 81.88 | 82.03 | 82.15 |
| 100 day SMA | 84.2 | 84.31 | 84.41 |
| 150 day SMA | 85 | 84.98 | 84.96 |
| 200 day SMA | 82.81 | 82.8 | 82.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.