Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 63.34 and 65.84
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 65.373333333333 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 67.87 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.72 (-2.06%) | 66.39 | 64.45 - 66.95 | 1.1214 times | Fri 27 March 2026 | 66.08 (-5.9%) | 69.22 | 65.08 - 69.93 | 1.9166 times | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.6498 times | Wed 25 March 2026 | 70.16 (0.09%) | 71.29 | 68.68 - 71.49 | 0.7676 times | Tue 24 March 2026 | 70.10 (-0.47%) | 69.80 | 69.14 - 71.17 | 0.6973 times | Mon 23 March 2026 | 70.43 (3.65%) | 70.25 | 69.40 - 72.00 | 1.1904 times | Fri 20 March 2026 | 67.95 (-4.43%) | 70.80 | 67.27 - 71.16 | 0.8947 times | Thu 19 March 2026 | 71.10 (2.27%) | 70.40 | 69.03 - 71.73 | 0.3 times | Tue 17 March 2026 | 69.52 (5.51%) | 67.27 | 66.32 - 70.46 | 1.298 times | Mon 16 March 2026 | 65.89 (1.4%) | 65.00 | 64.48 - 66.34 | 1.1641 times | Fri 13 March 2026 | 64.98 (-1.63%) | 66.73 | 64.71 - 67.25 | 1.1423 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 63.34 and 65.84
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.72 (-2.06%) | 66.39 | 64.45 - 66.95 | 0.2106 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9809 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6869 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.2134 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.6617 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.8741 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.268 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1901 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.9067 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 1.0075 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0921 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 59.68 and 68.99
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.72 (-0.45%) | 66.05 | 63.94 - 73.25 | 1.0088 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1134 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9035 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4624 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1362 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7491 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8237 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.6891 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9098 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.204 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0323 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.1 |
| 20 day DMA | 68.39 |
| 35 day DMA | 63.76 |
| 50 day DMA | 61.48 |
| 100 day DMA | 58.67 |
| 150 day DMA | 63.01 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 68.59 | 69.85 |
| 12 day EMA | 67.79 | 68.35 | 68.76 |
| 20 day EMA | 66.95 | 67.19 | 67.31 |
| 35 day EMA | 64.98 | 65 | 64.94 |
| 50 day EMA | 62.31 | 62.21 | 62.05 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 69.4 | 69.77 |
| 12 day SMA | 68.1 | 68.45 | 68.49 |
| 20 day SMA | 68.39 | 68.41 | 68.48 |
| 35 day SMA | 63.76 | 63.5 | 63.17 |
| 50 day SMA | 61.48 | 61.44 | 61.36 |
| 100 day SMA | 58.67 | 58.68 | 58.68 |
| 150 day SMA | 63.01 | 63.09 | 63.18 |
| 200 day SMA | 66.27 | 66.28 | 66.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.