Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 97.35 and 99.11
| Daily Target 1 | 96.9 |
| Daily Target 2 | 97.79 |
| Daily Target 3 | 98.656666666667 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 100.42 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.69 (1.32%) | 98.80 | 97.76 - 99.52 | 0.8891 times | Mon 03 August 2026 | 97.40 (-0.11%) | 98.73 | 96.88 - 101.51 | 0.7598 times | Fri 31 July 2026 | 97.51 (-0.08%) | 98.14 | 97.30 - 99.00 | 0.8097 times | Thu 30 July 2026 | 97.59 (-5.06%) | 101.58 | 96.75 - 101.58 | 1.1842 times | Wed 29 July 2026 | 102.79 (0.21%) | 100.91 | 100.43 - 105.40 | 1.3858 times | Tue 28 July 2026 | 102.57 (3.74%) | 99.18 | 98.02 - 102.98 | 1.2775 times | Mon 27 July 2026 | 98.87 (4.75%) | 96.04 | 95.52 - 98.96 | 0.7704 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.8047 times | Fri 24 July 2026 | 94.39 (0.61%) | 95.00 | 93.96 - 96.41 | 0.8047 times | Thu 23 July 2026 | 93.82 (-3.28%) | 95.39 | 92.54 - 95.42 | 1.314 times | Wed 22 July 2026 | 97.00 (-1%) | 98.31 | 96.59 - 99.69 | 1.1227 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 95.47 and 100.1
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 99.026666666667 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.69 (1.21%) | 98.73 | 96.88 - 101.51 | 0.3875 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 1.2756 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.1891 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 1.1496 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 1.1045 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.8467 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.9737 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.4737 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 1.1569 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.4427 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.945 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 95.47 and 100.1
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 99.026666666667 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.69 (1.21%) | 98.73 | 96.88 - 101.51 | 0.0596 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7664 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0115 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0361 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8637 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1754 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2273 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9958 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6119 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2524 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8257 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 97.75 |
| 20 day DMA | 98.19 |
| 35 day DMA | 98.25 |
| 50 day DMA | 95.27 |
| 100 day DMA | 83.15 |
| 150 day DMA | 75.46 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 98.21 | 98.62 |
| 12 day EMA | 98.27 | 98.19 | 98.33 |
| 20 day EMA | 97.85 | 97.76 | 97.8 |
| 35 day EMA | 95.73 | 95.56 | 95.45 |
| 50 day EMA | 93.82 | 93.62 | 93.47 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 99.57 | 99.87 |
| 12 day SMA | 97.75 | 97.66 | 97.87 |
| 20 day SMA | 98.19 | 97.96 | 98.05 |
| 35 day SMA | 98.25 | 98.16 | 98.04 |
| 50 day SMA | 95.27 | 94.8 | 94.35 |
| 100 day SMA | 83.15 | 82.82 | 82.54 |
| 150 day SMA | 75.46 | 75.19 | 74.93 |
| 200 day SMA | 70.91 | 70.75 | 70.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.