login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 31.68 and 35.55

Daily Target 1	30.52
Daily Target 2	32.83
Daily Target 3	34.393333333333
Daily Target 4	36.7
Daily Target 5	38.26

Daily price and volume Marinemax Inc

Date	Closing	Open	Range	Volume
Thu 06 August 2026	35.13 (-2.47%)	35.65	32.09 - 35.96	1.1347 times
Wed 05 August 2026	36.02 (0.11%)	36.39	35.90 - 37.16	1.096 times
Tue 04 August 2026	35.98 (2.45%)	35.02	35.02 - 36.38	0.7932 times
Mon 03 August 2026	35.12 (1.89%)	34.76	34.45 - 35.38	0.6336 times
Fri 31 July 2026	34.47 (-1.6%)	34.44	34.04 - 35.02	0.541 times
Thu 30 July 2026	35.03 (3.15%)	34.62	33.85 - 35.17	0.522 times
Wed 29 July 2026	33.96 (-4.28%)	35.20	33.81 - 36.11	0.9395 times
Tue 28 July 2026	35.48 (-2.12%)	36.51	35.10 - 36.69	0.9509 times
Mon 27 July 2026	36.25 (-0.22%)	36.24	35.72 - 36.86	1.1978 times
Fri 24 July 2026	36.33 (0%)	33.23	32.40 - 36.63	2.1914 times
Fri 24 July 2026	36.33 (8.22%)	33.23	32.40 - 36.63	2.1914 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 33.61 and 38.68

Weekly Target 1	29.72
Weekly Target 2	32.43
Weekly Target 3	34.793333333333
Weekly Target 4	37.5
Weekly Target 5	39.86

Weekly price and volumes for Marinemax Inc

Date	Closing	Open	Range	Volume
Thu 06 August 2026	35.13 (1.91%)	34.76	32.09 - 37.16	1.0033 times
Fri 31 July 2026	34.47 (-5.12%)	36.24	33.81 - 36.86	1.1387 times
Fri 24 July 2026	36.33 (0%)	33.23	32.40 - 36.63	0.6011 times
Fri 24 July 2026	36.33 (5.24%)	34.70	30.62 - 36.63	1.5713 times
Fri 17 July 2026	34.52 (0.41%)	34.35	33.37 - 36.13	0.9702 times
Fri 10 July 2026	34.38 (-0.29%)	34.86	33.98 - 35.90	0.5939 times
Thu 02 July 2026	34.48 (-8.64%)	37.79	34.17 - 37.79	0.7882 times
Fri 26 June 2026	37.74 (7.98%)	35.20	34.15 - 38.14	1.3536 times
Thu 18 June 2026	34.95 (2.79%)	34.65	32.61 - 35.43	1.058 times
Fri 12 June 2026	34.00 (2.91%)	33.57	32.59 - 35.08	0.9217 times
Fri 05 June 2026	33.04 (-4.07%)	34.59	32.75 - 35.46	1.1458 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 33.61 and 38.68

Monthly Target 1	29.72
Monthly Target 2	32.43
Monthly Target 3	34.793333333333
Monthly Target 4	37.5
Monthly Target 5	39.86

Monthly price and volumes Marinemax Inc

Date	Closing	Open	Range	Volume
Thu 06 August 2026	35.13 (1.91%)	34.76	32.09 - 37.16	0.1857 times
Fri 31 July 2026	34.47 (-5.87%)	35.94	30.62 - 36.86	0.9766 times
Tue 30 June 2026	36.62 (6.33%)	34.59	32.59 - 38.14	0.9011 times
Fri 29 May 2026	34.44 (19.83%)	28.75	27.50 - 36.25	1.2541 times
Thu 30 April 2026	28.74 (6.21%)	27.23	26.42 - 31.71	0.8632 times
Tue 31 March 2026	27.06 (-11.28%)	29.58	24.22 - 31.53	1.1632 times
Fri 27 February 2026	30.50 (12.84%)	26.49	25.87 - 32.00	1.8584 times
Fri 30 January 2026	27.03 (11.56%)	24.41	23.63 - 29.28	0.894 times
Wed 31 December 2025	24.23 (3.64%)	23.00	22.49 - 26.75	0.8793 times
Fri 28 November 2025	23.38 (-5.61%)	24.28	21.42 - 25.43	1.0243 times
Fri 31 October 2025	24.77 (-2.21%)	25.21	23.28 - 28.29	0.9612 times

monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period	DMA value
5 day DMA	35.34
12 day DMA	35.31
20 day DMA	34.84
35 day DMA	35.21
50 day DMA	34.85
100 day DMA	32.25
150 day DMA	30.91
200 day DMA	29.26

EMA (exponential moving average) of Marinemax Inc HZO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.39	35.52	35.27
12 day EMA	35.2	35.21	35.06
20 day EMA	35.08	35.08	34.98
35 day EMA	34.93	34.92	34.85
50 day EMA	34.87	34.86	34.81

SMA (simple moving average) of Marinemax Inc HZO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.34	35.32	34.91
12 day SMA	35.31	35.12	34.89
20 day SMA	34.84	34.8	34.74
35 day SMA	35.21	35.15	35.09
50 day SMA	34.85	34.84	34.81
100 day SMA	32.25	32.15	32.04
150 day SMA	30.91	30.84	30.76
200 day SMA	29.26	29.21	29.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme