Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.2 and 7.29
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.36 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.25 (-1.36%) | 7.31 | 7.23 - 7.32 | 1.9013 times | Thu 26 March 2026 | 7.35 (-0.41%) | 7.36 | 7.33 - 7.39 | 0.6829 times | Wed 25 March 2026 | 7.38 (0.68%) | 7.38 | 7.36 - 7.44 | 0.4904 times | Tue 24 March 2026 | 7.33 (-0.27%) | 7.30 | 7.30 - 7.36 | 0.728 times | Mon 23 March 2026 | 7.35 (0.14%) | 7.39 | 7.27 - 7.39 | 1.6035 times | Fri 20 March 2026 | 7.34 (-1.34%) | 7.39 | 7.31 - 7.43 | 0.9057 times | Thu 19 March 2026 | 7.44 (-1.98%) | 7.50 | 7.43 - 7.50 | 0.6617 times | Tue 17 March 2026 | 7.59 (0.8%) | 7.52 | 7.52 - 7.59 | 0.1594 times | Mon 16 March 2026 | 7.53 (-0.66%) | 7.52 | 7.52 - 7.60 | 0.8604 times | Fri 13 March 2026 | 7.58 (-0.52%) | 7.65 | 7.57 - 7.67 | 2.0066 times | Thu 12 March 2026 | 7.62 (-1.04%) | 7.69 | 7.61 - 7.70 | 1.2244 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.14 and 7.35
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.8801 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4212 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.5987 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.2205 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.077 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.6725 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1479 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.4561 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.2911 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.2348 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 0.9149 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 6.89 and 7.59
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.25 (-7.88%) | 7.85 | 7.23 - 7.93 | 1.0834 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2212 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9901 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9292 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0216 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9684 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3222 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8492 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9583 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6564 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.1595 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.38 | 7.39 |
| 12 day EMA | 7.44 | 7.48 | 7.5 |
| 20 day EMA | 7.54 | 7.57 | 7.59 |
| 35 day EMA | 7.63 | 7.65 | 7.67 |
| 50 day EMA | 7.71 | 7.73 | 7.75 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.35 | 7.37 |
| 12 day SMA | 7.46 | 7.49 | 7.51 |
| 20 day SMA | 7.58 | 7.61 | 7.63 |
| 35 day SMA | 7.71 | 7.73 | 7.75 |
| 50 day SMA | 7.76 | 7.77 | 7.78 |
| 100 day SMA | 7.78 | 7.79 | 7.8 |
| 150 day SMA | 7.84 | 7.85 | 7.85 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.