Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 54.82 and 56.17
| Daily Target 1 | 54.54 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.89 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57.24 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.66 (2.11%) | 56.37 | 55.33 - 56.68 | 1.2155 times | Mon 03 August 2026 | 54.51 (3.32%) | 54.44 | 54.31 - 54.99 | 0.8547 times | Fri 31 July 2026 | 52.76 (-2.19%) | 53.66 | 52.67 - 53.88 | 0.6204 times | Thu 30 July 2026 | 53.94 (3.63%) | 52.94 | 52.93 - 54.21 | 0.6481 times | Wed 29 July 2026 | 52.05 (-2.76%) | 51.84 | 51.00 - 53.18 | 1.3583 times | Tue 28 July 2026 | 53.53 (2.33%) | 52.70 | 51.63 - 53.70 | 0.8438 times | Mon 27 July 2026 | 52.31 (4.31%) | 52.03 | 51.00 - 52.53 | 1.4775 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 1.0486 times | Fri 24 July 2026 | 50.15 (0.62%) | 50.17 | 49.83 - 51.39 | 1.0486 times | Thu 23 July 2026 | 49.84 (-2.77%) | 49.28 | 49.26 - 50.12 | 0.8845 times | Wed 22 July 2026 | 51.26 (-0.6%) | 51.24 | 50.91 - 51.45 | 0.9254 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 54.99 and 57.36
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.66 (5.5%) | 54.44 | 54.31 - 56.68 | 0.4605 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 1.1007 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.2333 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 1.0218 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.3485 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 1.03 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.592 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.394 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.476 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.3433 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 1.0462 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 54.99 and 57.36
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.66 (5.5%) | 54.44 | 54.31 - 56.68 | 0.0716 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7878 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8578 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 1.0408 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0653 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.4314 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.1177 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9894 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7478 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8904 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.172 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 52.31 |
| 20 day DMA | 53.02 |
| 35 day DMA | 54.54 |
| 50 day DMA | 53.51 |
| 100 day DMA | 51.68 |
| 150 day DMA | 53.98 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.3 | 52.69 |
| 12 day EMA | 53.31 | 52.88 | 52.58 |
| 20 day EMA | 53.32 | 53.07 | 52.92 |
| 35 day EMA | 53.01 | 52.85 | 52.75 |
| 50 day EMA | 53.17 | 53.07 | 53.01 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.36 | 52.92 |
| 12 day SMA | 52.31 | 51.98 | 51.82 |
| 20 day SMA | 53.02 | 52.96 | 53.08 |
| 35 day SMA | 54.54 | 54.52 | 54.48 |
| 50 day SMA | 53.51 | 53.39 | 53.32 |
| 100 day SMA | 51.68 | 51.6 | 51.56 |
| 150 day SMA | 53.98 | 53.97 | 53.96 |
| 200 day SMA | 52.55 | 52.49 | 52.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.