ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong Daily Stock price targets for ToroCompany TTC are 87.8 and 90.92

Daily Target 187.25
Daily Target 288.35
Daily Target 390.366666666667
Daily Target 491.47
Daily Target 593.49

Daily price and volume Toro Company

Date Closing Open Range Volume
Thu 14 May 2026 89.46 (-1.7%) 91.61 89.26 - 92.38 2.1385 times
Wed 13 May 2026 91.01 (-3.92%) 94.85 89.88 - 94.85 1.3797 times
Tue 12 May 2026 94.72 (-0.25%) 95.13 93.38 - 95.22 0.8932 times
Mon 11 May 2026 94.96 (-0.57%) 95.63 94.17 - 95.83 0.8568 times
Fri 08 May 2026 95.50 (0.13%) 95.66 94.67 - 95.84 0.7252 times
Thu 07 May 2026 95.38 (-0.57%) 96.75 95.18 - 97.46 0.8808 times
Wed 06 May 2026 95.93 (0%) 95.16 94.74 - 96.57 0.8696 times
Wed 06 May 2026 95.93 (2.02%) 95.16 94.74 - 96.57 0.8698 times
Tue 05 May 2026 94.03 (0.67%) 93.63 92.59 - 94.73 0.4436 times
Mon 04 May 2026 93.40 (-0.71%) 93.61 92.98 - 94.64 0.9429 times
Fri 01 May 2026 94.07 (-1.16%) 95.24 93.48 - 95.84 0.8477 times

Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 86.08 and 92.65

Weekly Target 184.95
Weekly Target 287.2
Weekly Target 391.516666666667
Weekly Target 493.77
Weekly Target 598.09

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Thu 14 May 2026 89.46 (-6.32%) 95.63 89.26 - 95.83 1.1833 times
Fri 08 May 2026 95.50 (-0.45%) 95.16 94.67 - 97.46 0.5561 times
Wed 06 May 2026 95.93 (1.98%) 93.61 92.59 - 96.57 0.5068 times
Fri 01 May 2026 94.07 (-1.22%) 95.51 93.38 - 96.48 1.0555 times
Fri 24 April 2026 95.23 (2.51%) 92.65 91.99 - 96.54 1.1195 times
Fri 17 April 2026 92.90 (-4.1%) 96.82 91.73 - 98.23 1.357 times
Fri 10 April 2026 96.87 (4.5%) 92.01 91.75 - 98.50 0.983 times
Thu 02 April 2026 92.70 (0.43%) 92.74 90.70 - 94.56 0.8744 times
Fri 27 March 2026 92.30 (-0.64%) 94.96 91.86 - 96.79 1.1699 times
Fri 20 March 2026 92.89 (-2.72%) 96.14 91.80 - 96.38 1.1946 times
Fri 13 March 2026 95.49 (-4%) 100.00 94.34 - 100.93 2.2232 times

weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 85.26 and 93.46

Monthly Target 183.86
Monthly Target 286.66
Monthly Target 392.06
Monthly Target 494.86
Monthly Target 5100.26

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Thu 14 May 2026 89.46 (-6%) 95.24 89.26 - 97.46 0.4398 times
Thu 30 April 2026 95.17 (1.85%) 93.82 90.92 - 98.50 0.8544 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.2978 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 0.9691 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2375 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.6174 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7557 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7445 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0868 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.9969 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8649 times

monthly chart ToroCompany

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 93.13
12 day DMA 94.13
20 day DMA 94.41
35 day DMA 94.44
50 day DMA 94.9
100 day DMA 93.33
150 day DMA 86.55
200 day DMA 84.32

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2893.6995.03
12 day EMA93.6194.3694.97
20 day EMA94.1194.694.98
35 day EMA94.699595.24
50 day EMA95.0895.3195.49

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1394.3195.3
12 day SMA94.1394.4994.8
20 day SMA94.4194.5894.67
35 day SMA94.4494.5694.7
50 day SMA94.995.1295.29
100 day SMA93.3393.2193.08
150 day SMA86.5586.4686.37
200 day SMA84.3284.2584.17
Back to top | Use Dark Theme