Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 93.97 and 96.49
| Daily Target 1 | 91.89 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 94.406666666667 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 96.93 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 1.2607 times | Fri 31 July 2026 | 91.87 (0.32%) | 91.57 | 90.24 - 93.37 | 1.1356 times | Thu 30 July 2026 | 91.58 (-0.82%) | 92.42 | 90.62 - 93.19 | 1.2239 times | Wed 29 July 2026 | 92.34 (-3.14%) | 94.42 | 92.07 - 94.52 | 0.8393 times | Tue 28 July 2026 | 95.33 (0.78%) | 95.63 | 95.00 - 96.64 | 0.9634 times | Mon 27 July 2026 | 94.59 (0.89%) | 94.03 | 93.91 - 94.95 | 0.7963 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.7558 times | Fri 24 July 2026 | 93.76 (2.38%) | 92.25 | 91.49 - 93.92 | 0.7558 times | Thu 23 July 2026 | 91.58 (-3.46%) | 93.54 | 91.26 - 95.67 | 1.2767 times | Wed 22 July 2026 | 94.86 (1.74%) | 93.64 | 93.64 - 95.24 | 0.9925 times | Tue 21 July 2026 | 93.24 (-0.38%) | 94.32 | 92.47 - 94.87 | 1.6043 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 93.97 and 96.49
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 94.406666666667 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 0.2393 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.9413 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1435 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 1.0361 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 1.0204 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.6185 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.8268 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.7753 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 1.2823 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 2.1164 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 2.5778 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 93.97 and 96.49
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 94.406666666667 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 0.0432 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7492 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4754 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9267 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8637 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.312 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9797 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.251 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6351 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.764 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7527 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 93.47 |
| 20 day DMA | 93.57 |
| 35 day DMA | 93.93 |
| 50 day DMA | 92.89 |
| 100 day DMA | 93.41 |
| 150 day DMA | 93.53 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 92.62 | 92.99 |
| 12 day EMA | 93.55 | 93.25 | 93.5 |
| 20 day EMA | 93.61 | 93.44 | 93.6 |
| 35 day EMA | 93.06 | 92.93 | 92.99 |
| 50 day EMA | 92.62 | 92.52 | 92.55 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.14 | 93.52 |
| 12 day SMA | 93.47 | 93.41 | 93.75 |
| 20 day SMA | 93.57 | 93.55 | 93.81 |
| 35 day SMA | 93.93 | 93.8 | 93.81 |
| 50 day SMA | 92.89 | 92.78 | 92.73 |
| 100 day SMA | 93.41 | 93.43 | 93.5 |
| 150 day SMA | 93.53 | 93.42 | 93.34 |
| 200 day SMA | 88.5 | 88.39 | 88.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.