Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 90.98 and 93.18
| Daily Target 1 | 90.54 |
| Daily Target 2 | 91.42 |
| Daily Target 3 | 92.74 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 94.94 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.30 (-1.61%) | 93.47 | 91.86 - 94.06 | 0.7609 times | Thu 26 March 2026 | 93.81 (-1.93%) | 95.43 | 93.55 - 96.18 | 0.7779 times | Wed 25 March 2026 | 95.66 (0.42%) | 96.20 | 94.43 - 96.79 | 0.7079 times | Tue 24 March 2026 | 95.26 (1.86%) | 92.75 | 92.56 - 96.52 | 0.8814 times | Mon 23 March 2026 | 93.52 (0.68%) | 94.96 | 93.39 - 96.42 | 1.2809 times | Fri 20 March 2026 | 92.89 (-0.94%) | 93.58 | 91.80 - 93.93 | 0.7401 times | Thu 19 March 2026 | 93.77 (-1.2%) | 93.79 | 92.62 - 94.10 | 0.5422 times | Tue 17 March 2026 | 94.91 (-0.09%) | 95.51 | 92.67 - 96.37 | 1.6304 times | Mon 16 March 2026 | 95.00 (-0.51%) | 96.14 | 94.85 - 96.38 | 1.5895 times | Fri 13 March 2026 | 95.49 (0.52%) | 95.47 | 94.34 - 96.68 | 1.0888 times | Thu 12 March 2026 | 95.00 (-2.22%) | 96.36 | 94.75 - 96.86 | 1.7334 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 89.62 and 94.55
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.8392 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.8569 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.5948 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.5336 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.008 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7219 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1723 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 0.9263 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.0234 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.3234 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.7199 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 85.36 and 98.75
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 96.43 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.30 (-6.64%) | 99.96 | 91.80 - 105.19 | 1.1065 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8834 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.128 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4743 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6888 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6787 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 0.9906 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9087 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.7884 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3526 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9263 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 94.56 |
| 20 day DMA | 96.54 |
| 35 day DMA | 97.88 |
| 50 day DMA | 95.91 |
| 100 day DMA | 85.74 |
| 150 day DMA | 83 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 94.52 | 94.87 |
| 12 day EMA | 94.86 | 95.32 | 95.6 |
| 20 day EMA | 95.62 | 95.97 | 96.2 |
| 35 day EMA | 95.39 | 95.57 | 95.67 |
| 50 day EMA | 95.12 | 95.24 | 95.3 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.23 | 94.22 |
| 12 day SMA | 94.56 | 95.12 | 95.61 |
| 20 day SMA | 96.54 | 96.85 | 97.11 |
| 35 day SMA | 97.88 | 98.01 | 98.07 |
| 50 day SMA | 95.91 | 95.84 | 95.73 |
| 100 day SMA | 85.74 | 85.56 | 85.37 |
| 150 day SMA | 83 | 82.9 | 82.79 |
| 200 day SMA | 80.56 | 80.48 | 80.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.