Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 21.82 and 22.29
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.37 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.03 (1.33%) | 21.77 | 21.60 - 22.07 | 0.7646 times | Thu 02 April 2026 | 21.74 (0.74%) | 21.36 | 21.17 - 21.75 | 0.8359 times | Wed 01 April 2026 | 21.58 (1.03%) | 21.40 | 21.40 - 21.76 | 0.7814 times | Tue 31 March 2026 | 21.36 (2.45%) | 21.16 | 21.00 - 21.40 | 1.219 times | Mon 30 March 2026 | 20.85 (-0.05%) | 21.03 | 20.80 - 21.03 | 0.9141 times | Fri 27 March 2026 | 20.86 (-1.51%) | 21.08 | 20.76 - 21.13 | 1.0631 times | Thu 26 March 2026 | 21.18 (0.52%) | 20.93 | 20.91 - 21.22 | 0.937 times | Wed 25 March 2026 | 21.07 (0.19%) | 21.21 | 20.80 - 21.31 | 0.9199 times | Tue 24 March 2026 | 21.03 (1.3%) | 20.59 | 20.56 - 21.15 | 1.1293 times | Mon 23 March 2026 | 20.76 (0.92%) | 21.01 | 20.71 - 21.29 | 1.4356 times | Fri 20 March 2026 | 20.57 (-0.05%) | 20.50 | 20.36 - 20.77 | 0.9614 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.82 and 22.29
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.03 (1.33%) | 21.77 | 21.60 - 22.07 | 0.1794 times | Thu 02 April 2026 | 21.74 (4.22%) | 21.03 | 20.80 - 21.76 | 0.8802 times | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 1.2872 times | Fri 20 March 2026 | 20.57 (0.1%) | 20.81 | 20.27 - 20.94 | 0.9504 times | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 2.2324 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.6029 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 1.1963 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.6828 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.1129 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.8755 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.4578 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 21.6 and 22.5
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.03 (3.14%) | 21.40 | 21.17 - 22.07 | 0.1174 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.3801 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.9081 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.305 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1481 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9704 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.306 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8579 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9451 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0619 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9245 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.4 | 21.23 |
| 12 day EMA | 21.29 | 21.16 | 21.05 |
| 20 day EMA | 21.22 | 21.14 | 21.08 |
| 35 day EMA | 21.36 | 21.32 | 21.29 |
| 50 day EMA | 21.64 | 21.62 | 21.61 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.28 | 21.17 |
| 12 day SMA | 21.13 | 21.01 | 20.91 |
| 20 day SMA | 20.89 | 20.84 | 20.81 |
| 35 day SMA | 21.35 | 21.36 | 21.39 |
| 50 day SMA | 21.65 | 21.64 | 21.65 |
| 100 day SMA | 21.2 | 21.18 | 21.16 |
| 150 day SMA | 21.22 | 21.22 | 21.23 |
| 200 day SMA | 21.24 | 21.23 | 21.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.