ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 21.91 and 22.91

Daily Target 121.66
Daily Target 222.16
Daily Target 322.663333333333
Daily Target 423.16
Daily Target 523.66

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 22.65 (2.58%) 22.70 22.17 - 23.17 1.1491 times
Tue 07 April 2026 22.08 (-0.72%) 22.24 21.59 - 22.50 0.4194 times
Mon 06 April 2026 22.24 (-3.14%) 22.92 22.15 - 23.17 0.7094 times
Thu 02 April 2026 22.96 (5.13%) 21.60 21.35 - 23.45 1.0182 times
Wed 01 April 2026 21.84 (1.11%) 22.07 21.60 - 22.67 1.6013 times
Tue 31 March 2026 21.60 (4.6%) 21.24 21.24 - 22.09 1.5819 times
Mon 30 March 2026 20.65 (1.82%) 20.27 20.00 - 20.96 0.7779 times
Fri 27 March 2026 20.28 (-4.38%) 21.31 20.24 - 21.68 0.7957 times
Thu 26 March 2026 21.21 (-1.16%) 21.12 21.08 - 22.01 1.0296 times
Wed 25 March 2026 21.46 (5.98%) 20.63 20.63 - 21.83 0.9175 times
Tue 24 March 2026 20.25 (-5.42%) 20.75 20.15 - 20.98 1.5756 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.33 and 22.91

Weekly Target 120.89
Weekly Target 221.77
Weekly Target 322.47
Weekly Target 423.35
Weekly Target 524.05

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 22.65 (-1.35%) 22.92 21.59 - 23.17 0.4598 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 1.0051 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 1.0737 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.5621 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.4545 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.6118 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.4578 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.9558 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.3169 times
Fri 13 February 2026 18.92 (-10.03%) 21.06 18.81 - 21.58 1.1026 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.9101 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 22 and 24.1

Monthly Target 120.38
Monthly Target 221.52
Monthly Target 322.483333333333
Monthly Target 423.62
Monthly Target 524.58

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 22.65 (4.86%) 22.07 21.35 - 23.45 0.1914 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 1.0025 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.9183 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.1238 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.9454 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1424 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.5231 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7995 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6713 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6823 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 1.0062 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 22.35
12 day DMA 21.55
20 day DMA 22.07
35 day DMA 21.56
50 day DMA 21.38
100 day DMA 22.12
150 day DMA 19.74
200 day DMA 17.15

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.0322.01
12 day EMA21.9621.8321.79
20 day EMA21.8721.7921.76
35 day EMA21.7221.6621.63
50 day EMA21.5621.5221.5

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.1421.86
12 day SMA21.5521.4721.5
20 day SMA22.0722.1122.11
35 day SMA21.5621.4521.36
50 day SMA21.3821.3721.37
100 day SMA22.1222.122.07
150 day SMA19.7419.6619.58
200 day SMA17.1517.0817.02
Back to top | Use Dark Theme