Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.81 and 11.1
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.15 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.93 (2.53%) | 10.68 | 10.68 - 10.97 | 0.8321 times | Mon 30 March 2026 | 10.66 (0%) | 10.67 | 10.62 - 10.73 | 1.6909 times | Fri 27 March 2026 | 10.66 (-0.37%) | 10.66 | 10.61 - 10.70 | 1.425 times | Thu 26 March 2026 | 10.70 (-0.83%) | 10.75 | 10.70 - 10.82 | 1.0634 times | Wed 25 March 2026 | 10.79 (0.28%) | 10.76 | 10.76 - 10.84 | 1.4356 times | Tue 24 March 2026 | 10.76 (-1.19%) | 10.83 | 10.75 - 10.84 | 0.9199 times | Mon 23 March 2026 | 10.89 (-0.09%) | 10.93 | 10.87 - 10.94 | 1.2176 times | Fri 20 March 2026 | 10.90 (-1.62%) | 11.02 | 10.90 - 11.07 | 0.858 times | Thu 19 March 2026 | 11.08 (-0.36%) | 11.05 | 11.03 - 11.09 | 0.4138 times | Tue 17 March 2026 | 11.12 (0%) | 11.10 | 11.10 - 11.13 | 0.1436 times | Mon 16 March 2026 | 11.12 (0.45%) | 11.14 | 11.09 - 11.14 | 0.4333 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.78 and 11.13
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.93 (2.53%) | 10.67 | 10.62 - 10.97 | 0.794 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.9076 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5818 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7555 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6802 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.2675 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.4114 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1213 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.2759 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.2048 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.0517 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.39 and 11.16
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.8647 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 0.9676 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.8884 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2331 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9149 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.3938 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8555 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7801 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3879 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7141 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7467 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.73 | 10.76 |
| 12 day EMA | 10.88 | 10.87 | 10.91 |
| 20 day EMA | 10.96 | 10.96 | 10.99 |
| 35 day EMA | 11.04 | 11.05 | 11.07 |
| 50 day EMA | 11.12 | 11.13 | 11.15 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.71 | 10.76 |
| 12 day SMA | 10.89 | 10.9 | 10.94 |
| 20 day SMA | 11.02 | 11.05 | 11.08 |
| 35 day SMA | 11.15 | 11.16 | 11.18 |
| 50 day SMA | 11.16 | 11.17 | 11.18 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.