Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 72.64 and 76.49
| Daily Target 1 | 71.99 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 75.843333333333 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 79.69 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.56 (-4.56%) | 77.23 | 74.56 - 78.41 | 0.6557 times | Wed 05 August 2026 | 78.12 (1.67%) | 77.19 | 76.56 - 78.98 | 0.752 times | Tue 04 August 2026 | 76.84 (-0.83%) | 78.71 | 76.50 - 79.26 | 0.9431 times | Mon 03 August 2026 | 77.48 (5.29%) | 75.25 | 75.00 - 77.83 | 1.0278 times | Fri 31 July 2026 | 73.59 (3.27%) | 70.47 | 70.47 - 75.03 | 1.2578 times | Thu 30 July 2026 | 71.26 (-5.2%) | 75.18 | 71.25 - 76.74 | 1.107 times | Wed 29 July 2026 | 75.17 (-17.17%) | 88.32 | 73.50 - 88.32 | 1.6776 times | Tue 28 July 2026 | 90.75 (0.01%) | 90.43 | 89.20 - 91.19 | 0.964 times | Mon 27 July 2026 | 90.74 (1.58%) | 90.67 | 88.83 - 92.09 | 0.9188 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.6963 times | Fri 24 July 2026 | 89.33 (2.7%) | 87.67 | 86.83 - 89.99 | 0.6963 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 72.21 and 76.91
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 76.126666666667 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.56 (1.32%) | 75.25 | 74.56 - 79.26 | 0.981 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.7203 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.2022 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.9276 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7463 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6644 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1154 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.6336 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.886 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1232 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.0705 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 72.21 and 76.91
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 76.126666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.56 (1.32%) | 75.25 | 74.56 - 79.26 | 0.2324 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.1303 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2598 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.069 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7677 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.894 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2726 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7618 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8929 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7195 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6598 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 81.18 |
| 20 day DMA | 83.06 |
| 35 day DMA | 83.43 |
| 50 day DMA | 82.9 |
| 100 day DMA | 80.64 |
| 150 day DMA | 78.32 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 77.71 | 77.51 |
| 12 day EMA | 79.43 | 80.32 | 80.72 |
| 20 day EMA | 81.05 | 81.73 | 82.11 |
| 35 day EMA | 81.72 | 82.14 | 82.38 |
| 50 day EMA | 81.6 | 81.89 | 82.04 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 75.46 | 74.87 |
| 12 day SMA | 81.18 | 82.23 | 83.06 |
| 20 day SMA | 83.06 | 83.6 | 83.94 |
| 35 day SMA | 83.43 | 83.61 | 83.72 |
| 50 day SMA | 82.9 | 82.97 | 82.99 |
| 100 day SMA | 80.64 | 80.63 | 80.57 |
| 150 day SMA | 78.32 | 78.25 | 78.18 |
| 200 day SMA | 74.76 | 74.67 | 74.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.