Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 72.29 and 74.84
| Daily Target 1 | 71.85 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 74.403333333333 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 76.95 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.60 (-1.88%) | 75.90 | 73.53 - 76.08 | 1.3464 times | Fri 27 March 2026 | 75.01 (-1.32%) | 75.57 | 74.92 - 76.62 | 0.8454 times | Thu 26 March 2026 | 76.01 (-4.21%) | 77.82 | 75.90 - 78.59 | 0.6694 times | Wed 25 March 2026 | 79.35 (1.07%) | 79.09 | 78.39 - 80.10 | 0.8874 times | Tue 24 March 2026 | 78.51 (3.89%) | 75.11 | 75.11 - 78.72 | 1.4314 times | Mon 23 March 2026 | 75.57 (5.72%) | 73.12 | 73.11 - 75.76 | 1.3079 times | Fri 20 March 2026 | 71.48 (-0.27%) | 71.40 | 70.33 - 72.07 | 0.8293 times | Thu 19 March 2026 | 71.67 (-1.47%) | 70.73 | 70.66 - 72.78 | 0.424 times | Tue 17 March 2026 | 72.74 (-0.57%) | 73.60 | 72.67 - 75.37 | 1.1884 times | Mon 16 March 2026 | 73.16 (0.94%) | 73.81 | 72.89 - 75.03 | 1.0704 times | Fri 13 March 2026 | 72.48 (-0.97%) | 73.55 | 72.31 - 74.87 | 0.9434 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 72.29 and 74.84
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.403333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.60 (-1.88%) | 75.90 | 73.53 - 76.08 | 0.2247 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.858 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.5861 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 1.0376 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.3144 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.2935 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.2055 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3864 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.7643 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.3296 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.8864 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.24 and 77.69
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.60 (-8%) | 78.85 | 70.33 - 81.78 | 1.0148 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.5092 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9034 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0589 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8532 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7825 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8179 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9585 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1194 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9822 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.6706 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 74.4 |
| 20 day DMA | 75.7 |
| 35 day DMA | 77.06 |
| 50 day DMA | 74.89 |
| 100 day DMA | 70.39 |
| 150 day DMA | 66.43 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 75.92 | 76.38 |
| 12 day EMA | 75.34 | 75.66 | 75.78 |
| 20 day EMA | 75.59 | 75.8 | 75.88 |
| 35 day EMA | 74.83 | 74.9 | 74.89 |
| 50 day EMA | 74.57 | 74.61 | 74.59 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.89 | 76.18 |
| 12 day SMA | 74.4 | 74.53 | 74.56 |
| 20 day SMA | 75.7 | 76.02 | 76.42 |
| 35 day SMA | 77.06 | 77.01 | 76.85 |
| 50 day SMA | 74.89 | 74.82 | 74.71 |
| 100 day SMA | 70.39 | 70.24 | 70.08 |
| 150 day SMA | 66.43 | 66.36 | 66.28 |
| 200 day SMA | 64.26 | 64.14 | 64.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.