Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.57 and 10.76
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.70 (-0.47%) | 10.74 | 10.62 - 10.81 | 0.6999 times | Wed 01 April 2026 | 10.75 (0%) | 10.83 | 10.61 - 10.89 | 1.066 times | Tue 31 March 2026 | 10.75 (2.28%) | 10.54 | 10.54 - 10.88 | 1.4538 times | Mon 30 March 2026 | 10.51 (0.67%) | 10.44 | 10.44 - 10.56 | 1.2825 times | Fri 27 March 2026 | 10.44 (-0.76%) | 10.57 | 10.42 - 10.72 | 1.0101 times | Thu 26 March 2026 | 10.52 (-2.05%) | 10.70 | 10.52 - 10.74 | 1.0949 times | Wed 25 March 2026 | 10.74 (-0.83%) | 10.83 | 10.72 - 10.88 | 0.8604 times | Tue 24 March 2026 | 10.83 (-0.55%) | 10.77 | 10.77 - 10.85 | 0.6295 times | Mon 23 March 2026 | 10.89 (1.11%) | 10.80 | 10.77 - 10.94 | 0.9975 times | Fri 20 March 2026 | 10.77 (-1.91%) | 10.98 | 10.70 - 11.00 | 0.9055 times | Thu 19 March 2026 | 10.98 (0.18%) | 10.98 | 10.93 - 11.10 | 0.4826 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.57 and 11.02
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.1062 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.1284 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.6571 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.3274 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.9919 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.7858 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.9852 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1321 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.2299 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.6562 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.3127 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.52 and 10.8
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.70 (-0.47%) | 10.83 | 10.61 - 10.89 | 0.088 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9686 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.971 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4726 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8634 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6229 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9116 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0211 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1184 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9624 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8075 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.64 |
| 12 day EMA | 10.72 | 10.72 | 10.72 |
| 20 day EMA | 10.81 | 10.82 | 10.83 |
| 35 day EMA | 10.88 | 10.89 | 10.9 |
| 50 day EMA | 10.99 | 11 | 11.01 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.59 | 10.59 |
| 12 day SMA | 10.74 | 10.75 | 10.76 |
| 20 day SMA | 10.79 | 10.82 | 10.84 |
| 35 day SMA | 10.99 | 11.01 | 11.02 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 11.2 | 11.22 | 11.23 |
| 150 day SMA | 11.44 | 11.45 | 11.46 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.