EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.16 and 3.27

Daily Target 13.06
Daily Target 23.14
Daily Target 33.1733333333333
Daily Target 43.25
Daily Target 53.28

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 09 April 2026 3.21 (1.58%) 3.16 3.10 - 3.21 0.9664 times
Wed 08 April 2026 3.16 (-0.32%) 3.25 3.15 - 3.27 0.779 times
Tue 07 April 2026 3.17 (4.97%) 3.02 3.00 - 3.17 1.7101 times
Mon 06 April 2026 3.02 (0%) 3.03 3.00 - 3.06 1.2272 times
Thu 02 April 2026 3.02 (1.34%) 2.97 2.97 - 3.06 0.7497 times
Wed 01 April 2026 2.98 (0.34%) 2.99 2.94 - 3.01 0.8871 times
Tue 31 March 2026 2.97 (-0.34%) 3.02 2.96 - 3.04 1.0274 times
Mon 30 March 2026 2.98 (-1%) 3.04 2.97 - 3.09 1.1422 times
Fri 27 March 2026 3.01 (-0.99%) 3.01 2.98 - 3.08 0.7597 times
Thu 26 March 2026 3.04 (-1.3%) 3.07 3.02 - 3.12 0.7513 times
Wed 25 March 2026 3.08 (-1.6%) 3.15 3.07 - 3.15 0.5866 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.11 and 3.38

Weekly Target 12.89
Weekly Target 23.05
Weekly Target 33.16
Weekly Target 43.32
Weekly Target 53.43

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 09 April 2026 3.21 (6.29%) 3.03 3.00 - 3.27 0.9877 times
Thu 02 April 2026 3.02 (0.33%) 3.04 2.94 - 3.09 0.8029 times
Fri 27 March 2026 3.01 (0.33%) 3.07 2.98 - 3.18 0.8994 times
Fri 20 March 2026 3.00 (0.33%) 3.03 2.98 - 3.29 1.0548 times
Fri 13 March 2026 2.99 (-13.58%) 3.38 2.88 - 3.43 2.1967 times
Fri 06 March 2026 3.46 (11.61%) 3.06 2.94 - 3.68 1.848 times
Fri 27 February 2026 3.10 (4.73%) 2.91 2.91 - 3.20 0.9837 times
Fri 20 February 2026 2.96 (1.72%) 2.88 2.85 - 3.00 0.563 times
Fri 13 February 2026 2.91 (0%) 2.92 2.90 - 2.94 0.0681 times
Fri 13 February 2026 2.91 (-1.02%) 2.91 2.90 - 3.13 0.5956 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 0.6837 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 3.08 and 3.41

Monthly Target 12.81
Monthly Target 23.01
Monthly Target 33.14
Monthly Target 43.34
Monthly Target 53.47

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 09 April 2026 3.21 (8.08%) 2.99 2.94 - 3.27 0.3057 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 1.4806 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.6637 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.78 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.0736 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.0422 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5309 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6555 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6717 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.7961 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.0839 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.06
20 day DMA 3.05
35 day DMA 3.06
50 day DMA 3.04
100 day DMA 3.02
150 day DMA 2.8
200 day DMA 2.7

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.093.06
12 day EMA3.093.073.05
20 day EMA3.073.053.04
35 day EMA3.083.073.06
50 day EMA3.063.053.05

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.073.03
12 day SMA3.063.063.04
20 day SMA3.053.043.04
35 day SMA3.063.053.04
50 day SMA3.043.043.04
100 day SMA3.023.023.02
150 day SMA2.82.792.79
200 day SMA2.72.72.69
Back to top | Use Dark Theme