Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.5 and 6.96
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.04 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.72 (8.56%) | 6.29 | 6.28 - 6.74 | 1.1071 times | Fri 31 July 2026 | 6.19 (-1.75%) | 6.21 | 5.93 - 6.44 | 1.1193 times | Thu 30 July 2026 | 6.30 (4.13%) | 6.10 | 5.81 - 6.46 | 1.5507 times | Wed 29 July 2026 | 6.05 (-3.82%) | 6.27 | 5.95 - 6.30 | 0.6561 times | Tue 28 July 2026 | 6.29 (2.78%) | 6.15 | 6.07 - 6.33 | 0.9982 times | Mon 27 July 2026 | 6.12 (7.18%) | 5.88 | 5.86 - 6.14 | 0.8689 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.8777 times | Fri 24 July 2026 | 5.71 (1.42%) | 5.64 | 5.49 - 5.82 | 0.8777 times | Thu 23 July 2026 | 5.63 (-10.21%) | 6.14 | 5.52 - 6.18 | 0.9549 times | Wed 22 July 2026 | 6.27 (5.2%) | 6.00 | 6.00 - 6.28 | 0.9895 times | Tue 21 July 2026 | 5.96 (-1%) | 6.04 | 5.89 - 6.13 | 1.0601 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.5 and 6.96
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.72 (8.56%) | 6.29 | 6.28 - 6.74 | 0.3169 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.4867 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.2513 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.3562 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.3365 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.9471 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.9287 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.2878 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 1.0127 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 1.0762 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.9761 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.5 and 6.96
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.72 (8.56%) | 6.29 | 6.28 - 6.74 | 0.0593 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0722 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.9219 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1616 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4667 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4814 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2481 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0391 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.848 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7018 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0736 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.95 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.15 | 6.13 |
| 12 day EMA | 6.25 | 6.16 | 6.16 |
| 20 day EMA | 6.34 | 6.3 | 6.31 |
| 35 day EMA | 6.54 | 6.53 | 6.55 |
| 50 day EMA | 6.85 | 6.86 | 6.89 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.19 | 6.09 |
| 12 day SMA | 6.08 | 6.04 | 6.07 |
| 20 day SMA | 6.18 | 6.18 | 6.22 |
| 35 day SMA | 6.72 | 6.75 | 6.8 |
| 50 day SMA | 6.91 | 6.92 | 6.94 |
| 100 day SMA | 6.95 | 6.95 | 6.96 |
| 150 day SMA | 8.42 | 8.44 | 8.47 |
| 200 day SMA | 9.26 | 9.3 | 9.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.