Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 132.36 and 135.31
| Daily Target 1 | 131.64 |
| Daily Target 2 | 133.07 |
| Daily Target 3 | 134.59333333333 |
| Daily Target 4 | 136.02 |
| Daily Target 5 | 137.54 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.49 (0.57%) | 135.74 | 133.17 - 136.12 | 0.4586 times | Thu 06 August 2026 | 133.73 (1.17%) | 131.67 | 130.70 - 135.21 | 0.6959 times | Wed 05 August 2026 | 132.18 (-0.14%) | 133.14 | 130.16 - 135.20 | 0.894 times | Tue 04 August 2026 | 132.37 (5.4%) | 128.87 | 127.62 - 133.07 | 1.0389 times | Mon 03 August 2026 | 125.59 (1.72%) | 121.56 | 120.37 - 125.85 | 1.0578 times | Fri 31 July 2026 | 123.47 (1.09%) | 124.51 | 120.11 - 125.38 | 0.9661 times | Thu 30 July 2026 | 122.14 (4.58%) | 121.46 | 119.01 - 125.38 | 0.8215 times | Wed 29 July 2026 | 116.79 (-2.01%) | 120.07 | 114.53 - 130.12 | 2.0453 times | Tue 28 July 2026 | 119.18 (-7.84%) | 126.49 | 119.00 - 126.97 | 1.2037 times | Mon 27 July 2026 | 129.32 (-1.05%) | 131.38 | 124.66 - 132.66 | 0.8183 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.8729 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 127.43 and 143.18
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 130.32666666667 |
| Weekly Target 4 | 140.28 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 0.9047 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.2778 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.1905 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 0.8041 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.0364 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.734 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 0.9714 times | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.4209 times | Thu 18 June 2026 | 162.68 (7.69%) | 155.99 | 154.40 - 168.94 | 1.6137 times | Fri 12 June 2026 | 151.06 (9.73%) | 140.55 | 135.52 - 153.14 | 1.0464 times | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.9575 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 127.43 and 143.18
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 130.32666666667 |
| Monthly Target 4 | 140.28 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 0.2829 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.3888 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.7554 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.5364 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.2529 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7812 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8618 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7339 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.742 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6647 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1043 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 127.55 |
| 20 day DMA | 130.54 |
| 35 day DMA | 139.33 |
| 50 day DMA | 142.09 |
| 100 day DMA | 133.46 |
| 150 day DMA | 123.29 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 130.32 | 128.62 |
| 12 day EMA | 130.33 | 129.57 | 128.81 |
| 20 day EMA | 131.96 | 131.69 | 131.47 |
| 35 day EMA | 135.81 | 135.89 | 136.02 |
| 50 day EMA | 140.95 | 141.21 | 141.52 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 129.47 | 127.15 |
| 12 day SMA | 127.55 | 127.43 | 127.65 |
| 20 day SMA | 130.54 | 130.56 | 130.75 |
| 35 day SMA | 139.33 | 140.14 | 140.85 |
| 50 day SMA | 142.09 | 142.3 | 142.54 |
| 100 day SMA | 133.46 | 133.12 | 132.8 |
| 150 day SMA | 123.29 | 123.02 | 122.74 |
| 200 day SMA | 114.18 | 113.93 | 113.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.