Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 108.09 and 111.25
| Daily Target 1 | 105.56 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 108.72333333333 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 111.88 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.33 (0.04%) | 108.22 | 106.84 - 110.00 | 0.958 times | Thu 26 March 2026 | 109.29 (-0.38%) | 108.18 | 107.75 - 110.72 | 0.9107 times | Wed 25 March 2026 | 109.71 (5%) | 105.87 | 104.23 - 109.85 | 1.3227 times | Tue 24 March 2026 | 104.49 (2.04%) | 101.57 | 101.57 - 105.22 | 1.0419 times | Mon 23 March 2026 | 102.40 (3.69%) | 99.48 | 99.48 - 103.19 | 1.1542 times | Fri 20 March 2026 | 98.76 (-3.61%) | 102.51 | 97.06 - 102.51 | 0.575 times | Thu 19 March 2026 | 102.46 (1.44%) | 99.10 | 98.78 - 103.34 | 0.3946 times | Tue 17 March 2026 | 101.01 (-0.8%) | 102.45 | 98.86 - 104.06 | 1.6176 times | Mon 16 March 2026 | 101.82 (-0.64%) | 104.10 | 101.40 - 105.00 | 1.1714 times | Fri 13 March 2026 | 102.48 (-0.62%) | 104.17 | 101.48 - 104.83 | 0.854 times | Thu 12 March 2026 | 103.12 (-1.8%) | 103.32 | 102.32 - 104.32 | 0.5053 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 104.41 and 115.65
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 106.51 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 1.2842 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.8959 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.74 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 1.3185 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 1.1712 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.3797 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.2847 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 0.9614 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.1866 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.7776 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.4847 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 103.2 and 118.13
| Monthly Target 1 | 91.2 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 106.12666666667 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 121.06 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.33 (1.39%) | 106.66 | 97.06 - 111.99 | 0.7823 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9198 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7833 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.792 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7094 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1786 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0917 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6375 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3188 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7867 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1503 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 104.16 |
| 20 day DMA | 105.67 |
| 35 day DMA | 106.5 |
| 50 day DMA | 104.25 |
| 100 day DMA | 96.22 |
| 150 day DMA | 91.53 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 106.41 | 104.97 |
| 12 day EMA | 105.77 | 105.12 | 104.36 |
| 20 day EMA | 105.48 | 105.07 | 104.63 |
| 35 day EMA | 104.44 | 104.15 | 103.85 |
| 50 day EMA | 103.92 | 103.7 | 103.47 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 104.93 | 103.56 |
| 12 day SMA | 104.16 | 103.84 | 103.47 |
| 20 day SMA | 105.67 | 105.62 | 105.64 |
| 35 day SMA | 106.5 | 106.3 | 106.1 |
| 50 day SMA | 104.25 | 104.05 | 103.81 |
| 100 day SMA | 96.22 | 96 | 95.79 |
| 150 day SMA | 91.53 | 91.33 | 91.1 |
| 200 day SMA | 86.2 | 86 | 85.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.