Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.48 and 11.82
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.08 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.69 (0.26%) | 11.83 | 11.60 - 11.94 | 0.6827 times | Tue 04 August 2026 | 11.66 (1.66%) | 11.64 | 11.61 - 11.96 | 0.981 times | Mon 03 August 2026 | 11.47 (-0.17%) | 11.54 | 11.33 - 11.60 | 0.7828 times | Fri 31 July 2026 | 11.49 (-1.63%) | 11.66 | 11.44 - 11.66 | 0.5202 times | Thu 30 July 2026 | 11.68 (0.78%) | 11.64 | 11.48 - 11.83 | 1.2525 times | Wed 29 July 2026 | 11.59 (-2.69%) | 11.92 | 11.51 - 11.96 | 1.1702 times | Tue 28 July 2026 | 11.91 (0.08%) | 11.91 | 11.55 - 11.98 | 2.3246 times | Mon 27 July 2026 | 11.90 (3.93%) | 11.57 | 11.54 - 11.97 | 0.7382 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.7739 times | Fri 24 July 2026 | 11.45 (0.17%) | 11.48 | 11.32 - 11.65 | 0.7739 times | Thu 23 July 2026 | 11.43 (-0.78%) | 11.26 | 11.23 - 11.46 | 1.1157 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.51 and 12.14
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.69 (1.74%) | 11.54 | 11.33 - 11.96 | 0.3971 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.9747 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.1256 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.8195 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.7121 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.1864 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.7702 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.7935 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4572 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.7637 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.8067 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.51 and 12.14
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.69 (1.74%) | 11.54 | 11.33 - 11.96 | 0.071 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.2248 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6374 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1498 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.981 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6362 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2088 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0981 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1024 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8904 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8337 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.59 | 11.56 |
| 12 day EMA | 11.56 | 11.54 | 11.52 |
| 20 day EMA | 11.5 | 11.48 | 11.46 |
| 35 day EMA | 11.46 | 11.45 | 11.44 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.58 | 11.63 |
| 12 day SMA | 11.6 | 11.6 | 11.57 |
| 20 day SMA | 11.46 | 11.42 | 11.38 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.37 | 11.38 | 11.37 |
| 100 day SMA | 11.51 | 11.51 | 11.51 |
| 150 day SMA | 12.28 | 12.29 | 12.3 |
| 200 day SMA | 12.42 | 12.43 | 12.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.