Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.55 and 12.06
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.17 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.73 (-0.09%) | 11.37 | 11.37 - 11.88 | 0.8046 times | Wed 01 April 2026 | 11.74 (3.44%) | 11.58 | 11.28 - 11.74 | 0.8615 times | Tue 31 March 2026 | 11.35 (2.16%) | 11.25 | 11.04 - 11.45 | 1.1305 times | Mon 30 March 2026 | 11.11 (0.54%) | 11.11 | 10.87 - 11.19 | 0.7037 times | Fri 27 March 2026 | 11.05 (2.7%) | 10.86 | 10.85 - 11.23 | 0.6113 times | Thu 26 March 2026 | 10.76 (-2.27%) | 10.93 | 10.71 - 10.97 | 1.0751 times | Wed 25 March 2026 | 11.01 (-0.81%) | 11.21 | 10.98 - 11.31 | 1.1122 times | Tue 24 March 2026 | 11.10 (-1.33%) | 11.19 | 10.95 - 11.24 | 1.4876 times | Mon 23 March 2026 | 11.25 (0.36%) | 11.49 | 11.23 - 11.55 | 1.0756 times | Fri 20 March 2026 | 11.21 (-3.94%) | 11.69 | 11.19 - 11.69 | 1.1378 times | Thu 19 March 2026 | 11.67 (-0.77%) | 11.66 | 11.34 - 11.94 | 1.8576 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.3 and 12.31
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.6922 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.0603 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.0274 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.4399 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.6714 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.4171 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.5629 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1751 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.7706 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.1831 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 0.8937 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.51 and 12.11
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.73 (3.35%) | 11.58 | 11.28 - 11.88 | 0.0944 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5934 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1772 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0694 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0736 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8672 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8119 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7973 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1021 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4136 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8726 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.36 | 11.17 |
| 12 day EMA | 11.48 | 11.43 | 11.37 |
| 20 day EMA | 11.75 | 11.75 | 11.75 |
| 35 day EMA | 12.36 | 12.4 | 12.44 |
| 50 day EMA | 13.08 | 13.14 | 13.2 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.2 | 11.06 |
| 12 day SMA | 11.31 | 11.31 | 11.31 |
| 20 day SMA | 11.52 | 11.57 | 11.61 |
| 35 day SMA | 12.5 | 12.59 | 12.67 |
| 50 day SMA | 13.17 | 13.23 | 13.28 |
| 100 day SMA | 13.17 | 13.17 | 13.18 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 12.73 | 12.74 | 12.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.