Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.52 and 11.87
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.14 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.77 (-1.59%) | 11.84 | 11.62 - 11.97 | 0.6498 times | Mon 06 April 2026 | 11.96 (1.96%) | 11.68 | 11.68 - 11.98 | 0.4532 times | Thu 02 April 2026 | 11.73 (-0.09%) | 11.37 | 11.37 - 11.88 | 0.9194 times | Wed 01 April 2026 | 11.74 (3.44%) | 11.58 | 11.28 - 11.74 | 0.9843 times | Tue 31 March 2026 | 11.35 (2.16%) | 11.25 | 11.04 - 11.45 | 1.2917 times | Mon 30 March 2026 | 11.11 (0.54%) | 11.11 | 10.87 - 11.19 | 0.8041 times | Fri 27 March 2026 | 11.05 (2.7%) | 10.86 | 10.85 - 11.23 | 0.6984 times | Thu 26 March 2026 | 10.76 (-2.27%) | 10.93 | 10.71 - 10.97 | 1.2285 times | Wed 25 March 2026 | 11.01 (-0.81%) | 11.21 | 10.98 - 11.31 | 1.2708 times | Tue 24 March 2026 | 11.10 (-1.33%) | 11.19 | 10.95 - 11.24 | 1.6997 times | Mon 23 March 2026 | 11.25 (0.36%) | 11.49 | 11.23 - 11.55 | 1.229 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.7 and 12.06
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.77 (0.34%) | 11.68 | 11.62 - 11.98 | 0.2119 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.7684 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.1771 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.1406 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.5985 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.8555 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.5732 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6249 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1944 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8555 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.3134 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.53 and 12.23
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.77 (3.7%) | 11.58 | 11.28 - 11.98 | 0.1483 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5847 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1708 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0636 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0678 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8624 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8075 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.793 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0961 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4059 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8678 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.35 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.64 | 11.48 |
| 12 day EMA | 11.58 | 11.55 | 11.48 |
| 20 day EMA | 11.77 | 11.77 | 11.75 |
| 35 day EMA | 12.34 | 12.37 | 12.39 |
| 50 day EMA | 13.03 | 13.08 | 13.13 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.58 | 11.4 |
| 12 day SMA | 11.34 | 11.33 | 11.31 |
| 20 day SMA | 11.52 | 11.52 | 11.52 |
| 35 day SMA | 12.35 | 12.43 | 12.5 |
| 50 day SMA | 13.06 | 13.12 | 13.17 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.72 | 12.73 | 12.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.