WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 72.62 and 74.48

Daily Target 172.29
Daily Target 272.94
Daily Target 374.153333333333
Daily Target 474.8
Daily Target 576.01

Daily price and volume Williams Companies

Date Closing Open Range Volume
Fri 27 March 2026 73.58 (-0.65%) 73.59 73.51 - 75.37 1.2383 times
Thu 26 March 2026 74.06 (0.34%) 74.25 73.19 - 74.53 0.8802 times
Wed 25 March 2026 73.81 (-0.87%) 74.58 73.70 - 74.73 0.9604 times
Tue 24 March 2026 74.46 (1.17%) 73.51 73.38 - 75.03 0.9013 times
Mon 23 March 2026 73.60 (1.62%) 72.79 72.00 - 74.09 1.2434 times
Fri 20 March 2026 72.43 (-2.21%) 74.12 72.19 - 74.75 1.064 times
Thu 19 March 2026 74.07 (0.52%) 73.15 72.86 - 75.09 0.7458 times
Tue 17 March 2026 73.69 (-0.27%) 74.68 73.52 - 75.10 0.9446 times
Mon 16 March 2026 73.89 (0.75%) 73.65 72.84 - 73.95 1.0903 times
Fri 13 March 2026 73.34 (-0.24%) 73.47 72.74 - 73.85 0.9317 times
Thu 12 March 2026 73.52 (-1.18%) 74.50 73.52 - 75.34 1.0776 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 72.79 and 76.16

Weekly Target 170.28
Weekly Target 271.93
Weekly Target 373.65
Weekly Target 475.3
Weekly Target 577.02

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Fri 27 March 2026 73.58 (1.59%) 72.79 72.00 - 75.37 0.917 times
Fri 20 March 2026 72.43 (-1.24%) 73.65 72.19 - 75.10 0.6749 times
Fri 13 March 2026 73.34 (-1.21%) 73.70 72.51 - 75.34 1.0548 times
Fri 06 March 2026 74.24 (-0.64%) 76.25 73.94 - 76.87 1.1448 times
Fri 27 February 2026 74.72 (2.38%) 73.10 71.84 - 75.59 1.1074 times
Fri 20 February 2026 72.98 (0.97%) 72.93 71.42 - 73.04 0.9123 times
Fri 13 February 2026 72.28 (0%) 71.75 70.93 - 72.63 0.1967 times
Fri 13 February 2026 72.28 (7.98%) 67.16 66.95 - 72.63 1.4627 times
Fri 06 February 2026 66.94 (-0.48%) 66.39 65.55 - 68.95 1.3831 times
Fri 30 January 2026 67.26 (3.54%) 65.19 63.83 - 68.27 1.1463 times
Fri 23 January 2026 64.96 (5.54%) 62.14 61.44 - 65.15 0.836 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 70.36 and 75.23

Monthly Target 169.28
Monthly Target 271.43
Monthly Target 374.15
Monthly Target 476.3
Monthly Target 579.02

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 27 March 2026 73.58 (-1.53%) 76.25 72.00 - 76.87 0.7801 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.0416 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 0.9674 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 0.9405 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 0.9616 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.082 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 0.992 times
Fri 29 August 2025 57.88 (-3.45%) 59.68 55.82 - 60.71 0.9431 times
Thu 31 July 2025 59.95 (-4.55%) 62.54 56.50 - 62.77 1.076 times
Mon 30 June 2025 62.81 (3.8%) 61.16 58.20 - 63.45 1.2158 times
Fri 30 May 2025 60.51 (3.31%) 58.21 56.42 - 60.87 1.0399 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 73.9
12 day DMA 73.74
20 day DMA 74.18
35 day DMA 73.1
50 day DMA 70.67
100 day DMA 65.31
150 day DMA 63.65
200 day DMA 62.43

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7973.8973.8
12 day EMA73.7873.8273.78
20 day EMA73.4573.4473.38
35 day EMA71.8571.7571.61
50 day EMA70.1670.0269.85

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.973.6773.67
12 day SMA73.7473.7673.69
20 day SMA74.1874.2474.23
35 day SMA73.172.9272.7
50 day SMA70.6770.4170.14
100 day SMA65.3165.1564.99
150 day SMA63.6563.5463.43
200 day SMA62.4362.3662.29
Back to top | Use Dark Theme