Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 9.51 and 10.13
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.63 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.88 (-1.59%) | 10.34 | 9.76 - 10.38 | 0.7638 times | Fri 27 March 2026 | 10.04 (3.83%) | 9.73 | 9.70 - 10.17 | 1.1343 times | Thu 26 March 2026 | 9.67 (-3.88%) | 9.65 | 9.52 - 9.98 | 0.7706 times | Wed 25 March 2026 | 10.06 (4.57%) | 10.16 | 9.85 - 10.21 | 0.9635 times | Tue 24 March 2026 | 9.62 (0.21%) | 9.44 | 9.22 - 9.67 | 0.803 times | Mon 23 March 2026 | 9.60 (5.15%) | 9.21 | 9.21 - 9.84 | 1.2425 times | Fri 20 March 2026 | 9.13 (-4.4%) | 10.20 | 8.97 - 10.20 | 1.2284 times | Thu 19 March 2026 | 9.55 (-14.43%) | 10.05 | 8.86 - 10.05 | 1.3503 times | Tue 17 March 2026 | 11.16 (0.72%) | 11.12 | 10.82 - 11.23 | 0.9141 times | Mon 16 March 2026 | 11.08 (1.19%) | 11.02 | 10.89 - 11.34 | 0.8296 times | Fri 13 March 2026 | 10.95 (-4.53%) | 11.50 | 10.82 - 11.55 | 1.0079 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 9.51 and 10.13
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.88 (-1.59%) | 10.34 | 9.76 - 10.38 | 0.1387 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.8925 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.785 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 1.181 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.9142 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 1.7162 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 1.1316 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2812 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.9556 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 1.0039 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 2.0849 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 6.43 and 12.31
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.88 (-27.62%) | 13.75 | 8.86 - 14.74 | 1.9163 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.9854 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 2.7125 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.0769 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.642 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.2721 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1519 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.038 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1145 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.0904 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.0749 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.86 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.91 | 9.84 |
| 12 day EMA | 10.24 | 10.3 | 10.35 |
| 20 day EMA | 10.63 | 10.71 | 10.78 |
| 35 day EMA | 11.13 | 11.2 | 11.27 |
| 50 day EMA | 11.61 | 11.68 | 11.75 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.8 | 9.62 |
| 12 day SMA | 10.18 | 10.33 | 10.47 |
| 20 day SMA | 10.95 | 11.13 | 11.23 |
| 35 day SMA | 11.38 | 11.45 | 11.5 |
| 50 day SMA | 11.86 | 11.9 | 11.94 |
| 100 day SMA | 9.81 | 9.77 | 9.73 |
| 150 day SMA | 8.25 | 8.22 | 8.18 |
| 200 day SMA | 7.41 | 7.39 | 7.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.