Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 13.97 and 14.55
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.71 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.05 (4.07%) | 13.98 | 13.88 - 14.46 | 2.0823 times | Tue 04 August 2026 | 13.50 (5.06%) | 13.09 | 13.09 - 13.79 | 1.9575 times | Mon 03 August 2026 | 12.85 (0%) | 12.49 | 12.31 - 12.95 | 1.0347 times | Fri 31 July 2026 | 12.85 (-2.36%) | 12.85 | 12.55 - 13.19 | 0.6341 times | Thu 30 July 2026 | 13.16 (7.87%) | 12.51 | 12.50 - 13.18 | 1.0267 times | Wed 29 July 2026 | 12.20 (-1.29%) | 12.50 | 11.69 - 12.50 | 0.6147 times | Tue 28 July 2026 | 12.36 (-4.11%) | 12.50 | 12.11 - 12.80 | 0.6317 times | Mon 27 July 2026 | 12.89 (0.16%) | 12.93 | 12.45 - 13.04 | 0.8623 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.578 times | Fri 24 July 2026 | 12.87 (-2.65%) | 13.29 | 12.82 - 13.56 | 0.578 times | Thu 23 July 2026 | 13.22 (-3.01%) | 13.27 | 13.04 - 13.63 | 0.6062 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 13.18 and 15.33
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.05 (9.34%) | 12.49 | 12.31 - 14.46 | 1.0913 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.8107 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1243 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.7457 times | Fri 17 July 2026 | 12.19 (-17.64%) | 14.34 | 11.84 - 14.60 | 0.9794 times | Fri 10 July 2026 | 14.80 (13.5%) | 13.23 | 12.32 - 15.01 | 0.9831 times | Thu 02 July 2026 | 13.04 (1.48%) | 12.61 | 11.58 - 14.39 | 1.464 times | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 1.2017 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 1.0737 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 1.5261 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 2.1475 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 13.18 and 15.33
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.05 (9.34%) | 12.49 | 12.31 - 14.46 | 0.1929 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.8098 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.1446 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.6094 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.1229 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.8639 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.8717 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.191 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.9119 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2819 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1195 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.85 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.05 | 12.82 |
| 12 day EMA | 13.14 | 12.97 | 12.87 |
| 20 day EMA | 13.13 | 13.03 | 12.98 |
| 35 day EMA | 13.3 | 13.26 | 13.25 |
| 50 day EMA | 13.49 | 13.47 | 13.47 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 12.91 | 12.68 |
| 12 day SMA | 13.04 | 12.94 | 12.81 |
| 20 day SMA | 13.16 | 13.13 | 13.1 |
| 35 day SMA | 13.11 | 13.13 | 13.16 |
| 50 day SMA | 13.45 | 13.45 | 13.47 |
| 100 day SMA | 13.31 | 13.28 | 13.26 |
| 150 day SMA | 12.85 | 12.81 | 12.78 |
| 200 day SMA | 11.34 | 11.3 | 11.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.