Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 69.18 and 79.67
| Daily Target 1 | 60.46 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 70.953333333333 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 81.44 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.35 (12.14%) | 67.00 | 64.01 - 74.50 | 3.1124 times | Tue 04 August 2026 | 66.30 (2.35%) | 64.49 | 63.86 - 66.77 | 0.9145 times | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 0.8876 times | Fri 31 July 2026 | 62.75 (-0.51%) | 63.10 | 62.05 - 64.15 | 0.6537 times | Thu 30 July 2026 | 63.07 (0.06%) | 63.68 | 61.53 - 64.36 | 0.7864 times | Wed 29 July 2026 | 63.03 (-0.27%) | 61.75 | 61.75 - 64.12 | 0.2874 times | Tue 28 July 2026 | 63.20 (2.65%) | 62.10 | 61.21 - 63.33 | 0.8604 times | Mon 27 July 2026 | 61.57 (7.83%) | 58.55 | 58.31 - 62.02 | 1.1592 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.6692 times | Fri 24 July 2026 | 57.10 (1.98%) | 56.30 | 56.01 - 57.75 | 0.6692 times | Thu 23 July 2026 | 55.99 (0.09%) | 55.10 | 54.29 - 56.30 | 0.8684 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 69.03 and 79.82
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 70.853333333333 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.35 (18.49%) | 63.82 | 63.71 - 74.50 | 1.4126 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.077 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.1923 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.0275 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.1774 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.1552 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.7388 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 1.1587 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.9465 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 1.114 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.9755 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 69.03 and 79.82
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 70.853333333333 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.35 (18.49%) | 63.82 | 63.71 - 74.50 | 0.335 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.174 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3308 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9585 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6479 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7874 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8859 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.019 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2139 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6476 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.949 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 62.1 |
| 20 day DMA | 60.83 |
| 35 day DMA | 58.72 |
| 50 day DMA | 58.46 |
| 100 day DMA | 72.81 |
| 150 day DMA | 79.53 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 64.08 | 62.97 |
| 12 day EMA | 63.77 | 61.85 | 61.04 |
| 20 day EMA | 61.89 | 60.58 | 59.98 |
| 35 day EMA | 60.55 | 59.74 | 59.35 |
| 50 day EMA | 59.64 | 59.04 | 58.74 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 63.99 | 63.37 |
| 12 day SMA | 62.1 | 60.61 | 59.83 |
| 20 day SMA | 60.83 | 59.93 | 59.33 |
| 35 day SMA | 58.72 | 58.32 | 58.09 |
| 50 day SMA | 58.46 | 58.21 | 58.14 |
| 100 day SMA | 72.81 | 72.94 | 73.14 |
| 150 day SMA | 79.53 | 79.57 | 79.68 |
| 200 day SMA | 81.4 | 81.49 | 81.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.