Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 65.14 and 68.36
| Daily Target 1 | 62.7 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 65.916666666667 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 69.14 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.03 (2.37%) | 64.35 | 64.25 - 67.47 | 0.8347 times | Mon 11 May 2026 | 64.50 (-8.04%) | 69.51 | 63.51 - 69.70 | 1.7318 times | Fri 08 May 2026 | 70.14 (1.3%) | 70.61 | 69.24 - 72.00 | 1.3457 times | Thu 07 May 2026 | 69.24 (-28.26%) | 70.80 | 67.21 - 71.55 | 3.938 times | Wed 06 May 2026 | 96.52 (-0.1%) | 98.80 | 94.80 - 99.57 | 0.635 times | Wed 06 May 2026 | 96.62 (0.01%) | 98.80 | 94.80 - 99.57 | 0.3489 times | Tue 05 May 2026 | 96.61 (1.13%) | 95.53 | 94.93 - 96.97 | 0.3174 times | Mon 04 May 2026 | 95.53 (-2.88%) | 98.10 | 94.57 - 99.16 | 0.2096 times | Fri 01 May 2026 | 98.36 (-4%) | 103.22 | 97.76 - 103.22 | 0.4166 times | Thu 30 April 2026 | 102.46 (1.84%) | 101.75 | 100.00 - 103.87 | 0.2224 times | Wed 29 April 2026 | 100.61 (0.46%) | 99.56 | 98.58 - 103.45 | 0.2575 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 61.68 and 67.87
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 66.413333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.03 (-5.86%) | 69.51 | 63.51 - 69.70 | 1.4342 times | Fri 08 May 2026 | 70.14 (-27.41%) | 98.80 | 67.21 - 99.57 | 3.3075 times | Wed 06 May 2026 | 96.62 (-1.77%) | 98.10 | 94.57 - 99.57 | 0.4895 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.7835 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.6761 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.7418 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.7219 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.5791 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 0.8327 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.4337 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.0573 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 44.92 and 84.63
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 77.586666666667 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.03 (-35.56%) | 103.22 | 63.51 - 103.22 | 1.2993 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.7162 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8704 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9793 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1264 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.342 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7159 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0491 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.919 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9823 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1158 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 88.06 |
| 20 day DMA | 93.4 |
| 35 day DMA | 93.14 |
| 50 day DMA | 92.78 |
| 100 day DMA | 92 |
| 150 day DMA | 90.91 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 76.15 | 81.97 |
| 12 day EMA | 83.13 | 86.24 | 90.19 |
| 20 day EMA | 87.94 | 90.25 | 92.96 |
| 35 day EMA | 90.67 | 92.12 | 93.75 |
| 50 day EMA | 90.86 | 91.87 | 92.99 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 79.4 | 85.83 |
| 12 day SMA | 88.06 | 91.02 | 94.23 |
| 20 day SMA | 93.4 | 95.15 | 97.07 |
| 35 day SMA | 93.14 | 93.82 | 94.58 |
| 50 day SMA | 92.78 | 93.34 | 93.97 |
| 100 day SMA | 92 | 92.16 | 92.33 |
| 150 day SMA | 90.91 | 91.1 | 91.28 |
| 200 day SMA | 94.76 | 95.12 | 95.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.