Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 78.09 and 83.17
| Daily Target 1 | 77 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 82.08 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 87.16 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.34 (-4.4%) | 84.23 | 79.91 - 84.99 | 0.6828 times | Thu 26 March 2026 | 85.08 (-4.94%) | 88.32 | 85.00 - 89.36 | 1.0132 times | Wed 25 March 2026 | 89.50 (-0.6%) | 91.05 | 86.30 - 91.57 | 1.1125 times | Tue 24 March 2026 | 90.04 (-0.91%) | 89.06 | 88.26 - 91.23 | 1.1354 times | Mon 23 March 2026 | 90.87 (3.59%) | 89.86 | 89.46 - 94.85 | 1.5692 times | Fri 20 March 2026 | 87.72 (-0.51%) | 88.00 | 86.27 - 89.90 | 0.5968 times | Thu 19 March 2026 | 88.17 (-2.59%) | 86.59 | 84.92 - 89.50 | 0.5014 times | Tue 17 March 2026 | 90.51 (-0.04%) | 90.00 | 90.00 - 93.20 | 0.6599 times | Mon 16 March 2026 | 90.55 (4.18%) | 88.05 | 87.95 - 90.86 | 1.1134 times | Fri 13 March 2026 | 86.92 (0.13%) | 87.71 | 86.45 - 88.77 | 1.6155 times | Thu 12 March 2026 | 86.81 (-6.23%) | 91.10 | 86.81 - 91.29 | 1.8905 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 73.16 and 88.1
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 85.366666666667 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 0.9477 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.4936 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.2033 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.228 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.6691 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.8246 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2305 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.8873 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.0755 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.4402 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.9749 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 70.08 and 91.17
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.34 (-15.28%) | 94.00 | 79.91 - 101.00 | 0.8155 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9871 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1354 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3526 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7216 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0574 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9263 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.99 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1247 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8894 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2727 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 88.34 |
| 20 day DMA | 91.27 |
| 35 day DMA | 92.03 |
| 50 day DMA | 92.28 |
| 100 day DMA | 89.62 |
| 150 day DMA | 92.25 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 88.15 | 89.68 |
| 12 day EMA | 88.35 | 89.63 | 90.46 |
| 20 day EMA | 89.77 | 90.66 | 91.25 |
| 35 day EMA | 91.14 | 91.72 | 92.11 |
| 50 day EMA | 92.07 | 92.51 | 92.81 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 88.64 | 89.26 |
| 12 day SMA | 88.34 | 89.51 | 90.4 |
| 20 day SMA | 91.27 | 92.14 | 92.49 |
| 35 day SMA | 92.03 | 92.37 | 92.63 |
| 50 day SMA | 92.28 | 92.65 | 92.92 |
| 100 day SMA | 89.62 | 89.77 | 89.83 |
| 150 day SMA | 92.25 | 92.41 | 92.54 |
| 200 day SMA | 101.29 | 101.52 | 101.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.