RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.57 and 15.93

Daily Target 115.48
Daily Target 215.66
Daily Target 315.84
Daily Target 416.02
Daily Target 516.2

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Wed 05 August 2026 15.84 (-1%) 16.00 15.66 - 16.02 1.1239 times
Tue 04 August 2026 16.00 (-1.3%) 16.00 15.87 - 16.15 1.1515 times
Mon 03 August 2026 16.21 (1%) 15.93 15.67 - 16.27 1.0368 times
Fri 31 July 2026 16.05 (3.35%) 15.55 15.38 - 16.28 0.8347 times
Thu 30 July 2026 15.53 (2.58%) 15.19 15.19 - 15.56 0.6396 times
Wed 29 July 2026 15.14 (4.2%) 15.21 14.73 - 15.61 0.9879 times
Tue 28 July 2026 14.53 (-6.08%) 15.25 14.47 - 15.37 1.6077 times
Mon 27 July 2026 15.47 (-1.53%) 15.60 15.41 - 16.04 0.8233 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.8973 times
Fri 24 July 2026 15.71 (-2.06%) 16.18 15.69 - 16.25 0.8973 times
Thu 23 July 2026 16.04 (-1.53%) 16.34 15.94 - 16.50 0.538 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.45 and 16.06

Weekly Target 115.31
Weekly Target 215.58
Weekly Target 315.923333333333
Weekly Target 416.19
Weekly Target 516.53

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Wed 05 August 2026 15.84 (-1.31%) 15.93 15.66 - 16.27 1.0496 times
Fri 31 July 2026 16.05 (2.16%) 15.60 14.47 - 16.28 1.5507 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.2844 times
Fri 24 July 2026 15.71 (0.64%) 15.54 15.47 - 16.50 1.0172 times
Fri 17 July 2026 15.61 (-2.86%) 16.25 15.54 - 16.54 1.3406 times
Fri 10 July 2026 16.07 (4.22%) 15.46 15.30 - 16.29 0.8002 times
Thu 02 July 2026 15.42 (-2.16%) 15.84 15.38 - 16.19 0.9039 times
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.4204 times
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.8878 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.7454 times
Fri 05 June 2026 15.43 (-0.19%) 15.53 15.25 - 16.49 1.1355 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.45 and 16.06

Monthly Target 115.31
Monthly Target 215.58
Monthly Target 315.923333333333
Monthly Target 416.19
Monthly Target 516.53

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Wed 05 August 2026 15.84 (-1.31%) 15.93 15.66 - 16.27 0.2474 times
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.2923 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.0853 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.3514 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.464 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.0848 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.8278 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.0268 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8316 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.7887 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.6764 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.71
20 day DMA 15.8
35 day DMA 15.71
50 day DMA 15.7
100 day DMA 16.32
150 day DMA 16.2
200 day DMA 15.58

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8615.79
12 day EMA15.7615.7515.7
20 day EMA15.7515.7415.71
35 day EMA15.7615.7515.74
50 day EMA15.7715.7715.76

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.7915.49
12 day SMA15.7115.7415.7
20 day SMA15.815.815.8
35 day SMA15.7115.6915.67
50 day SMA15.715.715.71
100 day SMA16.3216.3316.33
150 day SMA16.216.1916.18
200 day SMA15.5815.5715.55
Back to top | Use Dark Theme