Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 110.93 and 117.11
| Daily Target 1 | 106.1 |
| Daily Target 2 | 109.57 |
| Daily Target 3 | 112.27666666667 |
| Daily Target 4 | 115.75 |
| Daily Target 5 | 118.46 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.05 (-1.12%) | 110.19 | 108.80 - 114.98 | 1.0611 times | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 1.0581 times | Tue 31 March 2026 | 114.99 (2.97%) | 112.92 | 111.89 - 115.64 | 1.1941 times | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.5859 times | Fri 27 March 2026 | 108.07 (-1.42%) | 107.95 | 106.81 - 110.75 | 1.1984 times | Thu 26 March 2026 | 109.63 (1.15%) | 106.72 | 106.71 - 110.75 | 0.9564 times | Wed 25 March 2026 | 108.38 (0.37%) | 110.66 | 107.36 - 111.70 | 0.8593 times | Tue 24 March 2026 | 107.98 (-1.25%) | 106.20 | 105.19 - 108.22 | 1.0344 times | Mon 23 March 2026 | 109.35 (-1.01%) | 114.22 | 108.52 - 114.35 | 1.1994 times | Fri 20 March 2026 | 110.47 (-2.64%) | 113.53 | 109.68 - 113.66 | 0.8528 times | Thu 19 March 2026 | 113.46 (1.3%) | 113.52 | 110.52 - 113.96 | 0.7208 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 110.74 and 119.19
| Weekly Target 1 | 104.34 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 112.78666666667 |
| Weekly Target 4 | 117.14 |
| Weekly Target 5 | 121.24 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.764 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0283 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.7599 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.2301 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4018 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.4044 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0155 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1559 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.0415 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.1986 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.4194 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 106.89 and 114.97
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 112.91 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.05 (-1.69%) | 116.88 | 108.80 - 116.88 | 0.1688 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.9382 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.9573 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7912 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7485 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8324 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.975 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8406 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.797 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.951 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7133 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 111.12 |
| 20 day DMA | 110.16 |
| 35 day DMA | 114.97 |
| 50 day DMA | 122.5 |
| 100 day DMA | 136.76 |
| 150 day DMA | 146.61 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 112.46 | 111.52 |
| 12 day EMA | 111.6 | 111.34 | 110.8 |
| 20 day EMA | 112.67 | 112.63 | 112.45 |
| 35 day EMA | 118.21 | 118.51 | 118.76 |
| 50 day EMA | 124.47 | 124.94 | 125.37 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 111.74 | 110.55 |
| 12 day SMA | 111.12 | 110.62 | 109.99 |
| 20 day SMA | 110.16 | 110.22 | 110.05 |
| 35 day SMA | 114.97 | 115.56 | 116.11 |
| 50 day SMA | 122.5 | 123.36 | 124.15 |
| 100 day SMA | 136.76 | 137.07 | 137.37 |
| 150 day SMA | 146.61 | 147 | 147.39 |
| 200 day SMA | 150.8 | 150.92 | 151.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.